Paramount Gold Nevada Corp (PZG)
0.4039
+0.01
(+1.48%)
USD |
NYAM |
Nov 01, 16:00
0.401
0.00 (0.00%)
After-Hours: 20:00
Paramount Gold Nevada Price: 0.4039 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 0.395 | 0.406 | 0.395 | 0.4039 | 88291.00 |
| Oct 31, 2024 | 0.406 | 0.4089 | 0.3824 | 0.398 | 76461.00 |
| Oct 30, 2024 | 0.423 | 0.43 | 0.406 | 0.406 | 32896.00 |
| Oct 29, 2024 | 0.42 | 0.42 | 0.415 | 0.4195 | 40263.00 |
| Oct 28, 2024 | 0.4152 | 0.4174 | 0.408 | 0.415 | 27172.00 |
| Oct 25, 2024 | 0.4175 | 0.4183 | 0.401 | 0.4132 | 71799.00 |
| Oct 24, 2024 | 0.42 | 0.4299 | 0.4145 | 0.4198 | 57204.00 |
| Oct 23, 2024 | 0.4395 | 0.4398 | 0.4155 | 0.427 | 85286.00 |
| Oct 22, 2024 | 0.4295 | 0.4375 | 0.414 | 0.435 | 228197.0 |
| Oct 21, 2024 | 0.435 | 0.4351 | 0.401 | 0.4128 | 272902.0 |
| Oct 18, 2024 | 0.43 | 0.4417 | 0.43 | 0.435 | 287290.0 |
| Oct 17, 2024 | 0.42 | 0.4289 | 0.415 | 0.4289 | 220706.0 |
| Oct 16, 2024 | 0.42 | 0.42 | 0.415 | 0.42 | 39457.00 |
| Oct 15, 2024 | 0.4157 | 0.4197 | 0.412 | 0.4163 | 20913.00 |
| Oct 14, 2024 | 0.425 | 0.43 | 0.4157 | 0.42 | 56485.00 |
| Oct 11, 2024 | 0.427 | 0.435 | 0.419 | 0.425 | 83626.00 |
| Oct 10, 2024 | 0.4289 | 0.4289 | 0.4209 | 0.4249 | 31596.00 |
| Oct 09, 2024 | 0.422 | 0.4329 | 0.4157 | 0.417 | 65518.00 |
| Oct 08, 2024 | 0.422 | 0.4365 | 0.4219 | 0.43 | 64697.00 |
| Oct 07, 2024 | 0.4198 | 0.43 | 0.41 | 0.4299 | 75338.00 |
| Oct 04, 2024 | 0.40 | 0.4238 | 0.40 | 0.4162 | 112661.0 |
| Oct 03, 2024 | 0.40 | 0.4079 | 0.3981 | 0.4025 | 124594.0 |
| Oct 02, 2024 | 0.3975 | 0.407 | 0.3975 | 0.3995 | 115645.0 |
| Oct 01, 2024 | 0.4036 | 0.4036 | 0.395 | 0.3975 | 41379.00 |
| Sep 30, 2024 | 0.4172 | 0.4172 | 0.393 | 0.4038 | 87824.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2751
Minimum
May 31 2023
1.40
Maximum
Jul 27 2020
0.6634
Average
0.5765
Median
Price Benchmarks
| Solitario Resources Corp | 0.64 |
| Golden Minerals Co | 0.3358 |
| DynaResource Inc | 0.90 |
| Century Aluminum Co | 17.22 |
| Friedman Industries Inc | 14.35 |
Price Related Metrics
| Price to Book Value | 0.6898 |
| Earnings Yield | -34.66% |
| Market Cap | 26.32M |