Paramount Gold Nevada Corp (PZG)
0.4505
-0.01
(-2.07%)
USD |
NYAM |
May 10, 16:00
0.4505
0.00 (0.00%)
After-Hours: 18:13
Paramount Gold Nevada Price: 0.4505 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 0.438 | 0.4745 | 0.4355 | 0.46 | 312210.0 |
| May 08, 2024 | 0.4299 | 0.4414 | 0.426 | 0.432 | 33459.00 |
| May 07, 2024 | 0.4399 | 0.45 | 0.426 | 0.426 | 46706.00 |
| May 06, 2024 | 0.456 | 0.456 | 0.4278 | 0.4278 | 87631.00 |
| May 03, 2024 | 0.4142 | 0.4305 | 0.4142 | 0.4295 | 55527.00 |
| May 02, 2024 | 0.4163 | 0.4201 | 0.41 | 0.4118 | 54143.00 |
| May 01, 2024 | 0.4226 | 0.4264 | 0.4114 | 0.4139 | 92581.00 |
| Apr 30, 2024 | 0.43 | 0.4459 | 0.406 | 0.4091 | 290579.0 |
| Apr 29, 2024 | 0.4478 | 0.4478 | 0.43 | 0.4306 | 88820.00 |
| Apr 26, 2024 | 0.445 | 0.4489 | 0.441 | 0.4438 | 40168.00 |
| Apr 25, 2024 | 0.4318 | 0.45 | 0.4318 | 0.4405 | 62691.00 |
| Apr 24, 2024 | 0.4409 | 0.4424 | 0.4300 | 0.4372 | 25392.00 |
| Apr 23, 2024 | 0.4426 | 0.4561 | 0.4345 | 0.4424 | 61129.00 |
| Apr 22, 2024 | 0.44 | 0.448 | 0.44 | 0.44 | 84744.00 |
| Apr 19, 2024 | 0.4405 | 0.4562 | 0.4325 | 0.4431 | 154602.0 |
| Apr 18, 2024 | 0.45 | 0.4529 | 0.4376 | 0.441 | 53963.00 |
| Apr 17, 2024 | 0.441 | 0.4548 | 0.4401 | 0.445 | 63440.00 |
| Apr 16, 2024 | 0.4442 | 0.455 | 0.42 | 0.4347 | 238945.0 |
| Apr 15, 2024 | 0.464 | 0.4841 | 0.4481 | 0.4513 | 230248.0 |
| Apr 12, 2024 | 0.4794 | 0.51 | 0.4524 | 0.4601 | 656699.0 |
| Apr 11, 2024 | 0.465 | 0.471 | 0.459 | 0.4699 | 150437.0 |
| Apr 10, 2024 | 0.462 | 0.4623 | 0.4394 | 0.4584 | 138921.0 |
| Apr 09, 2024 | 0.464 | 0.468 | 0.46 | 0.4679 | 155433.0 |
| Apr 08, 2024 | 0.4896 | 0.4896 | 0.433 | 0.4572 | 153179.0 |
| Apr 05, 2024 | 0.45 | 0.48 | 0.45 | 0.46 | 407175.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2751
Minimum
May 31 2023
1.40
Maximum
Jul 27 2020
0.6981
Average
0.7092
Median
Price Benchmarks
| Solitario Resources Corp | 0.7751 |
| Golden Minerals Co | 0.5606 |
| DynaResource Inc | 1.95 |
| Century Aluminum Co | 17.14 |
| Friedman Industries Inc | 19.02 |
Price Related Metrics
| Price to Book Value | 0.6662 |
| Earnings Yield | -28.86% |
| Market Cap | 27.17M |