Paramount Gold Nevada Corp. (PZG)
1.41
0.00 (0.00%)
USD |
NYAM |
Sep 08, 16:00
1.40
-0.01
(-0.71%)
After-Hours: 20:00
Paramount Gold Nevada Price : 1.41 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.42 | 1.45 | 1.39 | 1.41 | 179714.0 |
| Sep 04, 2026 | 1.40 | 1.445 | 1.39 | 1.41 | 174689.0 |
| Sep 03, 2026 | 1.50 | 1.50 | 1.42 | 1.43 | 410621.0 |
| Sep 02, 2026 | 1.40 | 1.49 | 1.40 | 1.41 | 574974.0 |
| Sep 01, 2026 | 1.37 | 1.395 | 1.33 | 1.33 | 282862.0 |
| Aug 31, 2026 | 1.41 | 1.44 | 1.39 | 1.41 | 227015.0 |
| Aug 28, 2026 | 1.51 | 1.51 | 1.44 | 1.44 | 465310.0 |
| Aug 27, 2026 | 1.53 | 1.54 | 1.48 | 1.50 | 567622.0 |
| Aug 26, 2026 | 1.52 | 1.55 | 1.49 | 1.53 | 332730.0 |
| Aug 25, 2026 | 1.54 | 1.61 | 1.53 | 1.55 | 605798.0 |
| Aug 24, 2026 | 1.54 | 1.59 | 1.51 | 1.55 | 616170.0 |
| Aug 21, 2026 | 1.60 | 1.62 | 1.50 | 1.53 | 2.495M |
| Aug 20, 2026 | 1.55 | 1.59 | 1.501 | 1.55 | 588700.0 |
| Aug 19, 2026 | 1.50 | 1.57 | 1.49 | 1.57 | 676490.0 |
| Aug 18, 2026 | 1.46 | 1.52 | 1.42 | 1.44 | 555063.0 |
| Aug 17, 2026 | 1.53 | 1.54 | 1.47 | 1.48 | 501031.0 |
| Aug 14, 2026 | 1.50 | 1.57 | 1.495 | 1.54 | 366588.0 |
| Aug 13, 2026 | 1.49 | 1.52 | 1.45 | 1.48 | 462129.0 |
| Aug 12, 2026 | 1.54 | 1.700 | 1.49 | 1.52 | 1.927M |
| Aug 11, 2026 | 1.54 | 1.555 | 1.51 | 1.54 | 520403.0 |
| Aug 10, 2026 | 1.43 | 1.55 | 1.402 | 1.54 | 657764.0 |
| Aug 07, 2026 | 1.43 | 1.47 | 1.40 | 1.44 | 640022.0 |
| Aug 06, 2026 | 1.38 | 1.39 | 1.34 | 1.39 | 291665.0 |
| Aug 05, 2026 | 1.24 | 1.39 | 1.24 | 1.37 | 526643.0 |
| Aug 04, 2026 | 1.189 | 1.24 | 1.18 | 1.21 | 366405.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 107.83 |
| Coeur Mining, Inc. | 20.66 |
| Newmont Corp. | 127.09 |
| Royal Gold, Inc. | 261.37 |
| Vista Gold Corp. | 2.25 |
Price Related Metrics
| PEG Ratio | -0.1161 |
| Price to Book Value | 3.425 |
| Earnings Yield | -15.03% |
| Market Cap | 120.96M |
| PEGY Ratio | -0.1161 |