Paramount Gold Nevada Corp (PZG)

0.4014 +0.02 (+5.63%) USD  |  NYAM  |  Nov 29, 16:00
0.4083 +0.01 (+1.72%) After-Hours: 20:00
More

Paramount Gold Nevada Price: 0.4014 for Nov. 29, 2023

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2023 0.38 0.4158 0.3762 0.4014 332985.0
Nov 28, 2023 0.35 0.38 0.3469 0.38 492483.0
Nov 27, 2023 0.35 0.3547 0.336 0.336 79255.00
Nov 24, 2023 0.35 0.354 0.3401 0.3401 71905.00
Nov 22, 2023 0.3547 0.3547 0.3445 0.3481 78540.00
Nov 21, 2023 0.3489 0.3547 0.3453 0.352 125658.0
Nov 20, 2023 0.3529 0.3529 0.345 0.3469 130625.0
Nov 17, 2023 0.34 0.3529 0.34 0.3511 52861.00
Nov 16, 2023 0.335 0.3549 0.3349 0.3439 310354.0
Nov 15, 2023 0.3349 0.335 0.3299 0.3349 53164.00
Nov 14, 2023 0.329 0.336 0.3116 0.324 275395.0
Nov 13, 2023 0.3215 0.3242 0.318 0.3242 75372.00
Nov 10, 2023 0.318 0.3219 0.3171 0.321 21070.00
Nov 09, 2023 0.32 0.331 0.3141 0.328 243752.0
Nov 08, 2023 0.3105 0.323 0.3099 0.323 175575.0
Nov 07, 2023 0.3195 0.3195 0.31 0.31 62703.00
Nov 06, 2023 0.325 0.3263 0.315 0.315 54444.00
Nov 03, 2023 0.30 0.32 0.2996 0.3177 95638.00
Nov 02, 2023 0.2999 0.30 0.295 0.295 49447.00
Nov 01, 2023 0.31 0.31 0.298 0.30 60787.00
Oct 31, 2023 0.3147 0.3147 0.3039 0.3047 71914.00
Oct 30, 2023 0.318 0.32 0.3021 0.3137 119014.0
Oct 27, 2023 0.3232 0.33 0.3157 0.32 256848.0
Oct 26, 2023 0.32 0.3232 0.3112 0.3232 70807.00
Oct 25, 2023 0.2881 0.3162 0.2881 0.3152 81807.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2751
Minimum
May 31 2023
1.40
Maximum
Jul 27 2020
0.7435
Average
0.795
Median
Jan 07 2020

Price Benchmarks

Solitario Resources Corp 0.5397
Golden Minerals Co 0.581
DynaResource Inc 1.96
Century Aluminum Co 7.79
Friedman Industries Inc 11.77

Price Related Metrics

Price to Book Value 0.5725
Earnings Yield -31.84%
Market Cap 23.68M