Paramount Gold Nevada Price Trends

Paramount Gold Nevada Corp (PZG)

0.3924 0.00 (0.00%) USD | NYAM | Dec 03, 12:39

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 02, 2024	0.3939	0.4041	0.39	0.395	86890.00
Nov 29, 2024	0.4079	0.4079	0.392	0.4079	18038.00
Nov 27, 2024	0.4018	0.4161	0.3942	0.403	46069.00
Nov 26, 2024	0.393	0.4091	0.3899	0.4021	25221.00
Nov 25, 2024	0.3876	0.40	0.377	0.3851	63359.00
Nov 22, 2024	0.3715	0.4148	0.3715	0.401	280234.0
Nov 21, 2024	0.3706	0.3789	0.3706	0.377	32439.00
Nov 20, 2024	0.3852	0.3899	0.372	0.372	102048.0
Nov 19, 2024	0.405	0.405	0.3777	0.3881	157233.0
Nov 18, 2024	0.42	0.428	0.4041	0.4089	253533.0
Nov 15, 2024	0.4287	0.4576	0.407	0.4576	1.842M
Nov 14, 2024	0.40	0.448	0.39	0.442	410746.0
Nov 13, 2024	0.3715	0.4195	0.3715	0.4078	388432.0
Nov 12, 2024	0.3551	0.3857	0.3466	0.3773	104435.0
Nov 11, 2024	0.35	0.37	0.34	0.3545	261930.0
Nov 08, 2024	0.37	0.37	0.352	0.3521	119564.0
Nov 07, 2024	0.3549	0.41	0.3549	0.36	120148.0
Nov 06, 2024	0.378	0.378	0.35	0.3543	242187.0
Nov 05, 2024	0.3726	0.3774	0.3551	0.3668	337875.0
Nov 04, 2024	0.39	0.3940	0.376	0.38	206642.0
Nov 01, 2024	0.395	0.406	0.395	0.4039	88301.00
Oct 31, 2024	0.406	0.4089	0.3824	0.398	76461.00
Oct 30, 2024	0.423	0.43	0.406	0.406	32896.00
Oct 29, 2024	0.42	0.42	0.415	0.4195	40263.00
Oct 28, 2024	0.4152	0.4174	0.408	0.415	27172.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2751

Minimum

May 31 2023

1.40

Maximum

Jul 27 2020

0.6575

Average

0.51

Median

May 26 2022

Price Benchmarks

Solitario Resources Corp	0.60
Golden Minerals Co	0.2772
DynaResource Inc	0.9895
Century Aluminum Co	23.88
Friedman Industries Inc	16.36

Price Related Metrics

Price to Book Value	0.6997
Earnings Yield	-30.58%
Market Cap	25.94M