Solitario Resources (XPL) Price: 0.4959

Solitario Resources Corp. (XPL)

0.4959 +0.03 (+5.51%) USD | NYAM | Oct 23, 16:00

0.4941 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.48	0.4976	0.48	0.4959	65649.00
Oct 22, 2026	0.4887	0.4930	0.465	0.47	155291.0
Oct 21, 2026	0.501	0.5175	0.4759	0.495	194910.0
Oct 20, 2026	0.50	0.5105	0.4901	0.51	184511.0
Oct 19, 2026	0.50	0.5157	0.50	0.50	58168.00
Oct 16, 2026	0.506	0.5241	0.506	0.5149	48349.00
Oct 15, 2026	0.524	0.5324	0.495	0.5154	130885.0
Oct 14, 2026	0.5506	0.5642	0.5251	0.5349	116747.0
Oct 13, 2026	0.57	0.5712	0.5506	0.565	68299.00
Oct 12, 2026	0.569	0.5798	0.5602	0.5647	46948.00
Oct 09, 2026	0.56	0.57	0.56	0.5699	32416.00
Oct 08, 2026	0.5506	0.5679	0.5506	0.555	15763.00
Oct 07, 2026	0.57	0.5701	0.553	0.559	66527.00
Oct 06, 2026	0.566	0.5699	0.541	0.5699	193314.0
Oct 05, 2026	0.59	0.59	0.5601	0.575	85010.00
Oct 02, 2026	0.5616	0.6016	0.56	0.573	82859.00
Oct 01, 2026	0.565	0.595	0.561	0.573	89732.00
Sep 30, 2026	0.59	0.59	0.576	0.576	54728.00
Sep 29, 2026	0.591	0.6088	0.565	0.5761	159592.0
Sep 28, 2026	0.63	0.6506	0.5803	0.59	176231.0
Sep 25, 2026	0.6484	0.6506	0.6252	0.6339	50678.00
Sep 24, 2026	0.6443	0.6496	0.6302	0.631	85237.00
Sep 23, 2026	0.6564	0.6564	0.6372	0.6402	91752.00
Sep 22, 2026	0.6235	0.668	0.622	0.6564	217922.0
Sep 21, 2026	0.6218	0.6417	0.6218	0.625	157103.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks