Solitario Resources Corp (XPL)
0.5694
-0.02
(-3.67%)
USD |
NYAM |
Nov 20, 16:00
0.589
+0.02
(+3.44%)
After-Hours: 20:00
Solitario Resources Price: 0.5694 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.59 | 0.60 | 0.5632 | 0.5694 | 28126.00 |
| Nov 19, 2024 | 0.63 | 0.63 | 0.59 | 0.5911 | 61855.00 |
| Nov 18, 2024 | 0.5711 | 0.6085 | 0.5653 | 0.59 | 114037.0 |
| Nov 15, 2024 | 0.56 | 0.58 | 0.56 | 0.565 | 21317.00 |
| Nov 14, 2024 | 0.5886 | 0.5918 | 0.561 | 0.5640 | 56147.00 |
| Nov 13, 2024 | 0.587 | 0.595 | 0.5531 | 0.56 | 125508.0 |
| Nov 12, 2024 | 0.5626 | 0.60 | 0.5601 | 0.5924 | 97397.00 |
| Nov 11, 2024 | 0.6133 | 0.6268 | 0.558 | 0.58 | 113079.0 |
| Nov 08, 2024 | 0.6204 | 0.6427 | 0.591 | 0.627 | 181839.0 |
| Nov 07, 2024 | 0.62 | 0.6427 | 0.61 | 0.6321 | 60574.00 |
| Nov 06, 2024 | 0.635 | 0.64 | 0.6209 | 0.6232 | 81569.00 |
| Nov 05, 2024 | 0.6301 | 0.65 | 0.6301 | 0.635 | 30511.00 |
| Nov 04, 2024 | 0.645 | 0.65 | 0.6301 | 0.6451 | 27759.00 |
| Nov 01, 2024 | 0.645 | 0.655 | 0.6301 | 0.64 | 76640.00 |
| Oct 31, 2024 | 0.6828 | 0.70 | 0.6324 | 0.6649 | 88627.00 |
| Oct 30, 2024 | 0.69 | 0.69 | 0.67 | 0.679 | 31402.00 |
| Oct 29, 2024 | 0.684 | 0.69 | 0.67 | 0.675 | 65746.00 |
| Oct 28, 2024 | 0.6965 | 0.6965 | 0.6875 | 0.6884 | 39923.00 |
| Oct 25, 2024 | 0.6951 | 0.7100 | 0.69 | 0.6905 | 49282.00 |
| Oct 24, 2024 | 0.701 | 0.72 | 0.6948 | 0.697 | 9429.00 |
| Oct 23, 2024 | 0.691 | 0.7198 | 0.691 | 0.707 | 11738.00 |
| Oct 22, 2024 | 0.7006 | 0.7042 | 0.6923 | 0.6999 | 34303.00 |
| Oct 21, 2024 | 0.7231 | 0.7235 | 0.6900 | 0.71 | 32607.00 |
| Oct 18, 2024 | 0.6902 | 0.7236 | 0.6902 | 0.7174 | 40660.00 |
| Oct 17, 2024 | 0.68 | 0.705 | 0.68 | 0.7036 | 27716.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1528
Minimum
Mar 18 2020
1.22
Maximum
Feb 17 2021
0.5736
Average
0.5652
Median
Price Benchmarks
| Golden Minerals Co | 0.2773 |
| DynaResource Inc | 1.00 |
| Paramount Gold Nevada Corp | 0.372 |
| Century Aluminum Co | 23.08 |
| Friedman Industries Inc | 14.02 |
Price Related Metrics
| PEG Ratio | -0.5103 |
| Price to Book Value | 1.933 |
| Earnings Yield | -10.54% |
| Market Cap | 46.37M |
| PEGY Ratio | -0.5103 |