Solitario Resources Corp. (XPL)
0.793
-0.01
(-0.85%)
USD |
NYAM |
Aug 24, 16:00
Solitario Resources Price : 0.793 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.80 | 0.8099 | 0.7792 | 0.793 | 123174.0 |
| Aug 21, 2026 | 0.791 | 0.8009 | 0.791 | 0.7998 | 104601.0 |
| Aug 20, 2026 | 0.7999 | 0.81 | 0.79 | 0.791 | 88798.00 |
| Aug 19, 2026 | 0.7892 | 0.8197 | 0.7892 | 0.7999 | 55627.00 |
| Aug 18, 2026 | 0.808 | 0.808 | 0.78 | 0.78 | 60068.00 |
| Aug 17, 2026 | 0.80 | 0.81 | 0.7948 | 0.8022 | 209785.0 |
| Aug 14, 2026 | 0.78 | 0.80 | 0.78 | 0.7999 | 74633.00 |
| Aug 13, 2026 | 0.78 | 0.7849 | 0.78 | 0.78 | 52893.00 |
| Aug 12, 2026 | 0.80 | 0.80 | 0.7706 | 0.777 | 34352.00 |
| Aug 11, 2026 | 0.77 | 0.7899 | 0.7522 | 0.7895 | 65254.00 |
| Aug 10, 2026 | 0.753 | 0.77 | 0.7232 | 0.7622 | 295854.0 |
| Aug 07, 2026 | 0.7398 | 0.77 | 0.7350 | 0.77 | 176318.0 |
| Aug 06, 2026 | 0.741 | 0.741 | 0.7239 | 0.74 | 40373.00 |
| Aug 05, 2026 | 0.736 | 0.753 | 0.72 | 0.74 | 191303.0 |
| Aug 04, 2026 | 0.73 | 0.7699 | 0.71 | 0.71 | 81896.00 |
| Aug 03, 2026 | 0.6798 | 0.73 | 0.6798 | 0.715 | 65695.00 |
| Jul 31, 2026 | 0.738 | 0.7399 | 0.734 | 0.7341 | 46574.00 |
| Jul 30, 2026 | 0.7188 | 0.7326 | 0.7151 | 0.7255 | 46149.00 |
| Jul 29, 2026 | 0.721 | 0.7358 | 0.7126 | 0.7126 | 31198.00 |
| Jul 28, 2026 | 0.73 | 0.7301 | 0.718 | 0.73 | 47120.00 |
| Jul 27, 2026 | 0.734 | 0.7424 | 0.7267 | 0.728 | 14808.00 |
| Jul 24, 2026 | 0.761 | 0.7792 | 0.72 | 0.7315 | 99789.00 |
| Jul 23, 2026 | 0.741 | 0.79 | 0.7401 | 0.77 | 80627.00 |
| Jul 22, 2026 | 0.7605 | 0.7719 | 0.7551 | 0.768 | 39856.00 |
| Jul 21, 2026 | 0.732 | 0.7599 | 0.732 | 0.752 | 48288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Freeport-McMoRan, Inc. | 77.78 |
| Searchlight Minerals Corp. | 0.0061 |
| AURYN Mining Corp. | 1.22 |
| Anglogold Ashanti Plc | 118.67 |
| Coeur Mining, Inc. | 20.74 |
Price Related Metrics
| Price to Book Value | 2.950 |
| Earnings Yield | -6.46% |
| Market Cap | 75.08M |