Solitario Resources (XPL) Price: 0.5611

Solitario Resources Corp. (XPL)

0.5611 -0.01 (-2.08%) USD | NYAM | Oct 05, 16:00

0.5611 0.00 (0.00%) After-Hours: 16:05

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.5616	0.6016	0.56	0.573	82859.00
Oct 01, 2026	0.565	0.595	0.561	0.573	89732.00
Sep 30, 2026	0.59	0.59	0.576	0.576	54728.00
Sep 29, 2026	0.591	0.6088	0.565	0.5761	159592.0
Sep 28, 2026	0.63	0.6506	0.5803	0.59	176231.0
Sep 25, 2026	0.6484	0.6506	0.6252	0.6339	50678.00
Sep 24, 2026	0.6443	0.6496	0.6302	0.631	85237.00
Sep 23, 2026	0.6564	0.6564	0.6372	0.6402	91752.00
Sep 22, 2026	0.6235	0.668	0.622	0.6564	217922.0
Sep 21, 2026	0.6218	0.6417	0.6218	0.625	157103.0
Sep 18, 2026	0.6193	0.6266	0.6193	0.6218	109036.0
Sep 17, 2026	0.6037	0.62	0.5993	0.617	59702.00
Sep 16, 2026	0.5913	0.6472	0.5913	0.5971	156831.0
Sep 15, 2026	0.5896	0.62	0.58	0.6096	113188.0
Sep 14, 2026	0.619	0.6289	0.5911	0.596	54746.00
Sep 11, 2026	0.601	0.6271	0.60	0.6199	227016.0
Sep 10, 2026	0.605	0.6229	0.595	0.602	102011.0
Sep 09, 2026	0.6464	0.656	0.605	0.613	179736.0
Sep 08, 2026	0.60	0.6688	0.60	0.6389	401671.0
Sep 04, 2026	0.598	0.61	0.5881	0.5949	176485.0
Sep 03, 2026	0.59	0.6149	0.541	0.6149	836861.0
Sep 02, 2026	0.69	0.7001	0.5271	0.5705	1.630M
Sep 01, 2026	0.83	0.83	0.7624	0.766	204029.0
Aug 31, 2026	0.802	0.8088	0.7801	0.782	55103.00
Aug 28, 2026	0.82	0.82	0.805	0.8193	85527.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks