Solitario Resources Corp (XPL)
0.64
-0.02
(-3.74%)
USD |
NYAM |
Nov 01, 16:00
0.6351
0.00 (0.00%)
After-Hours: 20:00
Solitario Resources Price: 0.64 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 0.645 | 0.655 | 0.6301 | 0.64 | 76639.00 |
| Oct 31, 2024 | 0.6828 | 0.70 | 0.6324 | 0.6649 | 88627.00 |
| Oct 30, 2024 | 0.69 | 0.69 | 0.67 | 0.679 | 31402.00 |
| Oct 29, 2024 | 0.684 | 0.69 | 0.67 | 0.675 | 65746.00 |
| Oct 28, 2024 | 0.6965 | 0.6965 | 0.6875 | 0.6884 | 39923.00 |
| Oct 25, 2024 | 0.6951 | 0.7100 | 0.69 | 0.6905 | 49282.00 |
| Oct 24, 2024 | 0.701 | 0.72 | 0.6948 | 0.697 | 9429.00 |
| Oct 23, 2024 | 0.691 | 0.7198 | 0.691 | 0.707 | 11738.00 |
| Oct 22, 2024 | 0.7006 | 0.7042 | 0.6923 | 0.6999 | 34303.00 |
| Oct 21, 2024 | 0.7231 | 0.7235 | 0.6900 | 0.71 | 32607.00 |
| Oct 18, 2024 | 0.6902 | 0.7236 | 0.6902 | 0.7174 | 40660.00 |
| Oct 17, 2024 | 0.68 | 0.705 | 0.68 | 0.7036 | 27716.00 |
| Oct 16, 2024 | 0.68 | 0.696 | 0.68 | 0.6836 | 30876.00 |
| Oct 15, 2024 | 0.68 | 0.70 | 0.68 | 0.70 | 53936.00 |
| Oct 14, 2024 | 0.70 | 0.70 | 0.68 | 0.68 | 30178.00 |
| Oct 11, 2024 | 0.69 | 0.70 | 0.69 | 0.6904 | 37238.00 |
| Oct 10, 2024 | 0.68 | 0.70 | 0.68 | 0.697 | 58067.00 |
| Oct 09, 2024 | 0.6832 | 0.71 | 0.6832 | 0.6851 | 46298.00 |
| Oct 08, 2024 | 0.69 | 0.714 | 0.69 | 0.69 | 27042.00 |
| Oct 07, 2024 | 0.7176 | 0.725 | 0.69 | 0.705 | 101491.0 |
| Oct 04, 2024 | 0.73 | 0.73 | 0.71 | 0.71 | 10251.00 |
| Oct 03, 2024 | 0.71 | 0.73 | 0.71 | 0.7101 | 32906.00 |
| Oct 02, 2024 | 0.70 | 0.7274 | 0.70 | 0.7203 | 55633.00 |
| Oct 01, 2024 | 0.70 | 0.717 | 0.6709 | 0.69 | 23479.00 |
| Sep 30, 2024 | 0.70 | 0.70 | 0.678 | 0.70 | 67443.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1528
Minimum
Mar 18 2020
1.22
Maximum
Feb 17 2021
0.5704
Average
0.5629
Median
Oct 15 2021
Price Benchmarks
| Golden Minerals Co | 0.3358 |
| DynaResource Inc | 0.90 |
| Paramount Gold Nevada Corp | 0.4039 |
| Century Aluminum Co | 17.22 |
| Friedman Industries Inc | 14.35 |
Price Related Metrics
| PEG Ratio | -0.5735 |
| Price to Book Value | 1.997 |
| Earnings Yield | -7.81% |
| Market Cap | 52.12M |
| PEGY Ratio | -0.5735 |