Solitario Resources Corp (XPL)
0.6965
0.00 (0.00%)
USD |
NYAM |
Apr 17, 16:00
0.6948
0.00 (0.00%)
After-Hours: 20:00
Solitario Resources Price: 0.6965 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 0.71 | 0.71 | 0.69 | 0.6965 | 46990.00 |
| Apr 16, 2024 | 0.6579 | 0.71 | 0.6579 | 0.6966 | 133282.0 |
| Apr 15, 2024 | 0.699 | 0.71 | 0.6756 | 0.687 | 105405.0 |
| Apr 12, 2024 | 0.699 | 0.699 | 0.6597 | 0.68 | 1.672M |
| Apr 11, 2024 | 0.66 | 0.696 | 0.66 | 0.6882 | 29968.00 |
| Apr 10, 2024 | 0.65 | 0.6888 | 0.65 | 0.67 | 22730.00 |
| Apr 09, 2024 | 0.656 | 0.6901 | 0.656 | 0.6701 | 19049.00 |
| Apr 08, 2024 | 0.68 | 0.69 | 0.6657 | 0.6701 | 66212.00 |
| Apr 05, 2024 | 0.7049 | 0.712 | 0.6714 | 0.6806 | 138193.0 |
| Apr 04, 2024 | 0.69 | 0.74 | 0.678 | 0.729 | 220145.0 |
| Apr 03, 2024 | 0.6681 | 0.70 | 0.6576 | 0.6795 | 443605.0 |
| Apr 02, 2024 | 0.6052 | 0.66 | 0.6016 | 0.659 | 203999.0 |
| Apr 01, 2024 | 0.593 | 0.615 | 0.593 | 0.6053 | 70838.00 |
| Mar 28, 2024 | 0.593 | 0.615 | 0.5912 | 0.5998 | 124718.0 |
| Mar 27, 2024 | 0.5625 | 0.6057 | 0.5566 | 0.60 | 101253.0 |
| Mar 26, 2024 | 0.6006 | 0.6111 | 0.5678 | 0.5678 | 59130.00 |
| Mar 25, 2024 | 0.60 | 0.61 | 0.5702 | 0.6042 | 91063.00 |
| Mar 22, 2024 | 0.57 | 0.60 | 0.5486 | 0.60 | 69223.00 |
| Mar 21, 2024 | 0.53 | 0.58 | 0.53 | 0.5601 | 56340.00 |
| Mar 20, 2024 | 0.5103 | 0.547 | 0.5103 | 0.5448 | 129578.0 |
| Mar 19, 2024 | 0.50 | 0.549 | 0.50 | 0.5104 | 387235.0 |
| Mar 18, 2024 | 0.485 | 0.5196 | 0.4759 | 0.507 | 433928.0 |
| Mar 15, 2024 | 0.4901 | 0.515 | 0.455 | 0.455 | 386262.0 |
| Mar 14, 2024 | 0.50 | 0.5284 | 0.48 | 0.48 | 464905.0 |
| Mar 13, 2024 | 0.53 | 0.56 | 0.5008 | 0.5008 | 324801.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1528
Minimum
Mar 18 2020
1.22
Maximum
Feb 17 2021
0.5186
Average
0.54
Median
Dec 18 2020
Price Benchmarks
| Golden Minerals Co | 0.6549 |
| DynaResource Inc | 1.59 |
| Paramount Gold Nevada Corp | 0.445 |
| Century Aluminum Co | 17.51 |
| Friedman Industries Inc | 18.81 |
Price Related Metrics
| PEG Ratio | -0.6242 |
| Price to Book Value | 2.137 |
| Earnings Yield | -8.61% |
| Market Cap | 55.47M |
| PEGY Ratio | -0.6242 |