Solitario Resources Corp. (XPL)
0.59
-0.01
(-1.01%)
USD |
NYAM |
Sep 15, 11:04
Solitario Resources Price : 0.59 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.619 | 0.6289 | 0.5911 | 0.596 | 54746.00 |
| Sep 11, 2026 | 0.601 | 0.6271 | 0.60 | 0.6199 | 227016.0 |
| Sep 10, 2026 | 0.605 | 0.6229 | 0.595 | 0.602 | 102011.0 |
| Sep 09, 2026 | 0.6464 | 0.656 | 0.605 | 0.613 | 179736.0 |
| Sep 08, 2026 | 0.60 | 0.6688 | 0.60 | 0.6389 | 401671.0 |
| Sep 04, 2026 | 0.598 | 0.61 | 0.5881 | 0.5949 | 176485.0 |
| Sep 03, 2026 | 0.59 | 0.6149 | 0.541 | 0.6149 | 836861.0 |
| Sep 02, 2026 | 0.69 | 0.7001 | 0.5271 | 0.5705 | 1.630M |
| Sep 01, 2026 | 0.83 | 0.83 | 0.7624 | 0.766 | 204029.0 |
| Aug 31, 2026 | 0.802 | 0.8088 | 0.7801 | 0.782 | 55103.00 |
| Aug 28, 2026 | 0.82 | 0.82 | 0.805 | 0.8193 | 85527.00 |
| Aug 27, 2026 | 0.7777 | 0.8198 | 0.7777 | 0.8119 | 52372.00 |
| Aug 26, 2026 | 0.817 | 0.8183 | 0.8028 | 0.8028 | 25095.00 |
| Aug 25, 2026 | 0.794 | 0.814 | 0.794 | 0.813 | 73117.00 |
| Aug 24, 2026 | 0.80 | 0.8099 | 0.7792 | 0.793 | 123174.0 |
| Aug 21, 2026 | 0.791 | 0.8009 | 0.791 | 0.7998 | 104601.0 |
| Aug 20, 2026 | 0.7999 | 0.81 | 0.79 | 0.791 | 88798.00 |
| Aug 19, 2026 | 0.7892 | 0.8197 | 0.7892 | 0.7999 | 55627.00 |
| Aug 18, 2026 | 0.808 | 0.808 | 0.78 | 0.78 | 60068.00 |
| Aug 17, 2026 | 0.80 | 0.81 | 0.7948 | 0.8022 | 209785.0 |
| Aug 14, 2026 | 0.78 | 0.80 | 0.78 | 0.7999 | 74633.00 |
| Aug 13, 2026 | 0.78 | 0.7849 | 0.78 | 0.78 | 52893.00 |
| Aug 12, 2026 | 0.80 | 0.80 | 0.7706 | 0.777 | 34352.00 |
| Aug 11, 2026 | 0.77 | 0.7899 | 0.7522 | 0.7895 | 65254.00 |
| Aug 10, 2026 | 0.753 | 0.77 | 0.7232 | 0.7622 | 295854.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Freeport-McMoRan, Inc. | 68.50 |
| Idaho Copper Corp. | 3.40 |
| Searchlight Minerals Corp. | 0.0071 |
| AURYN Mining Corp. | 1.12 |
| Anglogold Ashanti Plc | 99.16 |
Price Related Metrics
| Price to Book Value | 2.195 |
| Earnings Yield | -8.68% |
| Market Cap | 55.86M |