Zeta Global Holdings Corp. (ZETA)
33.09
+0.06
(+0.18%)
USD |
NYSE |
Oct 09, 16:00
33.16
+0.07
(+0.21%)
Pre-Market: 20:00
Zeta Global Holdings Total Return Price : 33.09 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 33.09 |
| October 08, 2026 | 33.03 |
| October 07, 2026 | 33.74 |
| October 06, 2026 | 32.95 |
| October 05, 2026 | 32.88 |
| October 02, 2026 | 32.63 |
| October 01, 2026 | 32.40 |
| September 30, 2026 | 31.57 |
| September 29, 2026 | 28.96 |
| September 28, 2026 | 28.99 |
| September 25, 2026 | 29.45 |
| September 24, 2026 | 29.57 |
| September 23, 2026 | 29.79 |
| September 22, 2026 | 30.13 |
| September 21, 2026 | 31.15 |
| September 18, 2026 | 30.23 |
| September 17, 2026 | 30.37 |
| September 16, 2026 | 30.85 |
| September 15, 2026 | 31.04 |
| September 14, 2026 | 31.01 |
| September 11, 2026 | 30.18 |
| September 10, 2026 | 30.56 |
| September 09, 2026 | 30.42 |
| September 08, 2026 | 30.79 |
| September 04, 2026 | 31.35 |
| Date | Value |
|---|---|
| September 03, 2026 | 32.68 |
| September 02, 2026 | 30.44 |
| September 01, 2026 | 31.56 |
| August 31, 2026 | 30.97 |
| August 28, 2026 | 30.54 |
| August 27, 2026 | 30.22 |
| August 26, 2026 | 28.23 |
| August 25, 2026 | 27.88 |
| August 24, 2026 | 28.47 |
| August 21, 2026 | 29.07 |
| August 20, 2026 | 27.85 |
| August 19, 2026 | 28.79 |
| August 18, 2026 | 28.23 |
| August 17, 2026 | 28.83 |
| August 14, 2026 | 29.05 |
| August 13, 2026 | 29.62 |
| August 12, 2026 | 28.55 |
| August 11, 2026 | 29.15 |
| August 10, 2026 | 27.54 |
| August 07, 2026 | 26.64 |
| August 06, 2026 | 25.56 |
| August 05, 2026 | 27.07 |
| August 04, 2026 | 24.26 |
| August 03, 2026 | 22.56 |
| July 31, 2026 | 21.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Palantir Technologies, Inc. | 209.05 |
| Digital Turbine, Inc. | 10.43 |
| Salesforce, Inc. | 229.13 |
| Microsoft Corp. | 535.07 |
| Asana, Inc. | 10.07 |