Zeta Global Holdings Corp (ZETA)
17.39
-0.37
(-2.08%)
USD |
NYSE |
Nov 14, 16:00
19.50
+2.11
(+12.13%)
After-Hours: 20:00
Zeta Global Holdings Total Return Price: 17.39 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 17.76 |
| November 12, 2024 | 28.22 |
| November 11, 2024 | 36.74 |
| November 08, 2024 | 35.58 |
| November 07, 2024 | 34.24 |
| November 06, 2024 | 31.87 |
| November 05, 2024 | 29.02 |
| November 04, 2024 | 27.42 |
| November 01, 2024 | 27.89 |
| October 31, 2024 | 27.68 |
| October 30, 2024 | 29.21 |
| October 29, 2024 | 28.28 |
| October 28, 2024 | 27.05 |
| October 25, 2024 | 26.76 |
| October 24, 2024 | 26.13 |
| October 23, 2024 | 26.08 |
| October 22, 2024 | 26.40 |
| October 21, 2024 | 26.89 |
| October 18, 2024 | 27.90 |
| October 17, 2024 | 30.00 |
| October 16, 2024 | 30.94 |
| October 15, 2024 | 32.15 |
| October 14, 2024 | 31.06 |
| October 11, 2024 | 31.67 |
| October 10, 2024 | 31.30 |
| Date | Value |
|---|---|
| October 09, 2024 | 33.13 |
| October 08, 2024 | 31.84 |
| October 07, 2024 | 30.38 |
| October 04, 2024 | 31.04 |
| October 03, 2024 | 29.88 |
| October 02, 2024 | 29.80 |
| October 01, 2024 | 29.66 |
| September 30, 2024 | 29.83 |
| September 27, 2024 | 29.51 |
| September 26, 2024 | 29.75 |
| September 25, 2024 | 29.63 |
| September 24, 2024 | 30.24 |
| September 23, 2024 | 29.43 |
| September 20, 2024 | 28.94 |
| September 19, 2024 | 28.40 |
| September 18, 2024 | 27.58 |
| September 17, 2024 | 27.44 |
| September 16, 2024 | 27.23 |
| September 13, 2024 | 27.52 |
| September 12, 2024 | 26.97 |
| September 11, 2024 | 26.19 |
| September 10, 2024 | 24.98 |
| September 09, 2024 | 25.71 |
| September 06, 2024 | 25.06 |
| September 05, 2024 | 26.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.27
Minimum
Jul 01 2022
36.74
Maximum
Nov 11 2024
10.83
Average
8.70
Median
Jul 12 2023
Total Return Price Benchmarks
| PubMatic Inc | 15.63 |
| DoubleVerify Holdings Inc | 20.03 |
| AppLovin Corp | 284.38 |
| HubSpot Inc | 695.77 |
| WidePoint Corp | 3.71 |