Zeta Global Holdings Corp (ZETA)
12.44
-0.20
(-1.62%)
USD |
NYSE |
Apr 30, 10:13
Zeta Global Holdings Total Return Price: 12.44 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 12.64 |
April 26, 2024 | 12.89 |
April 25, 2024 | 12.45 |
April 24, 2024 | 12.28 |
April 23, 2024 | 12.12 |
April 22, 2024 | 11.86 |
April 19, 2024 | 11.70 |
April 18, 2024 | 11.66 |
April 17, 2024 | 11.85 |
April 16, 2024 | 11.68 |
April 15, 2024 | 11.46 |
April 12, 2024 | 11.96 |
April 11, 2024 | 12.18 |
April 10, 2024 | 11.98 |
April 09, 2024 | 12.05 |
April 08, 2024 | 12.04 |
April 05, 2024 | 12.23 |
April 04, 2024 | 11.93 |
April 03, 2024 | 10.53 |
April 02, 2024 | 10.45 |
April 01, 2024 | 10.81 |
March 28, 2024 | 10.93 |
March 27, 2024 | 10.93 |
March 26, 2024 | 10.81 |
March 25, 2024 | 11.02 |
Date | Value |
---|---|
March 22, 2024 | 11.05 |
March 21, 2024 | 11.12 |
March 20, 2024 | 11.22 |
March 19, 2024 | 10.82 |
March 18, 2024 | 10.55 |
March 15, 2024 | 10.31 |
March 14, 2024 | 10.45 |
March 13, 2024 | 10.39 |
March 12, 2024 | 10.40 |
March 11, 2024 | 10.36 |
March 08, 2024 | 10.20 |
March 07, 2024 | 10.23 |
March 06, 2024 | 10.03 |
March 05, 2024 | 10.05 |
March 04, 2024 | 10.31 |
March 01, 2024 | 10.33 |
February 29, 2024 | 10.50 |
February 28, 2024 | 10.60 |
February 27, 2024 | 10.76 |
February 26, 2024 | 10.33 |
February 23, 2024 | 10.30 |
February 22, 2024 | 10.36 |
February 21, 2024 | 10.05 |
February 20, 2024 | 10.22 |
February 16, 2024 | 10.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.27
Minimum
Jul 01 2022
13.31
Maximum
Apr 07 2022
8.575
Average
8.46
Median
Dec 09 2021
Total Return Price Benchmarks
Adobe Inc | 471.00 |
Microsoft Corp | 398.74 |
Mitek Systems Inc | 12.64 |
Five9 Inc | 58.64 |
Snowflake Inc | 156.81 |