Unity Software Inc (U)
18.84
-0.29
(-1.52%)
USD |
NYSE |
Nov 14, 16:00
18.59
-0.25
(-1.33%)
Pre-Market: 04:15
Unity Software Total Return Price: 18.84 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 18.84 |
| November 13, 2024 | 19.13 |
| November 12, 2024 | 19.22 |
| November 11, 2024 | 20.20 |
| November 08, 2024 | 20.50 |
| November 07, 2024 | 22.21 |
| November 06, 2024 | 21.67 |
| November 05, 2024 | 21.62 |
| November 04, 2024 | 20.31 |
| November 01, 2024 | 20.83 |
| October 31, 2024 | 20.08 |
| October 30, 2024 | 20.70 |
| October 29, 2024 | 20.73 |
| October 28, 2024 | 20.52 |
| October 25, 2024 | 19.72 |
| October 24, 2024 | 20.41 |
| October 23, 2024 | 20.25 |
| October 22, 2024 | 21.21 |
| October 21, 2024 | 21.87 |
| October 18, 2024 | 22.11 |
| October 17, 2024 | 21.27 |
| October 16, 2024 | 21.79 |
| October 15, 2024 | 21.95 |
| October 14, 2024 | 21.91 |
| October 11, 2024 | 21.62 |
| Date | Value |
|---|---|
| October 10, 2024 | 20.88 |
| October 09, 2024 | 21.09 |
| October 08, 2024 | 21.19 |
| October 07, 2024 | 21.20 |
| October 04, 2024 | 21.84 |
| October 03, 2024 | 20.69 |
| October 02, 2024 | 21.04 |
| October 01, 2024 | 21.59 |
| September 30, 2024 | 22.62 |
| September 27, 2024 | 22.59 |
| September 26, 2024 | 22.34 |
| September 25, 2024 | 21.89 |
| September 24, 2024 | 23.19 |
| September 23, 2024 | 21.37 |
| September 20, 2024 | 20.81 |
| September 19, 2024 | 20.29 |
| September 18, 2024 | 20.22 |
| September 17, 2024 | 20.63 |
| September 16, 2024 | 20.30 |
| September 13, 2024 | 19.91 |
| September 12, 2024 | 18.91 |
| September 11, 2024 | 17.22 |
| September 10, 2024 | 16.75 |
| September 09, 2024 | 17.17 |
| September 06, 2024 | 15.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.93
Minimum
Aug 07 2024
201.12
Maximum
Nov 18 2021
64.51
Average
38.79
Median
Jan 02 2024
Total Return Price Benchmarks
| Microsoft Corp | 426.89 |
| Adobe Inc | 529.87 |
| BILL Holdings Inc | 86.38 |
| DocuSign Inc | 80.36 |
| Datadog Inc | 131.43 |