Zeta Global Holdings (ZETA) Price: 32.63

Zeta Global Holdings Corp. (ZETA)

32.63 +0.23 (+0.71%) USD | NYSE | Oct 02, 16:00

32.61 -0.02 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	32.64	32.80	32.00	32.63	5.950M
Oct 01, 2026	32.03	32.78	31.64	32.40	6.443M
Sep 30, 2026	29.21	32.11	29.21	31.57	11.17M
Sep 29, 2026	29.05	29.46	28.46	28.96	3.656M
Sep 28, 2026	28.64	29.40	28.03	28.99	5.532M
Sep 25, 2026	29.40	30.41	29.03	29.45	4.457M
Sep 24, 2026	29.60	29.99	28.83	29.57	5.661M
Sep 23, 2026	30.20	30.88	29.76	29.79	3.514M
Sep 22, 2026	32.00	32.01	29.53	30.13	7.719M
Sep 21, 2026	30.72	31.15	30.06	31.15	5.237M
Sep 18, 2026	30.75	30.84	29.46	30.23	7.610M
Sep 17, 2026	30.94	31.50	30.18	30.37	5.712M
Sep 16, 2026	30.53	31.44	30.37	30.85	4.535M
Sep 15, 2026	30.45	31.89	30.37	31.04	3.328M
Sep 14, 2026	30.57	31.24	29.84	31.01	4.294M
Sep 11, 2026	30.56	31.12	30.12	30.18	3.369M
Sep 10, 2026	29.75	31.20	29.68	30.56	5.213M
Sep 09, 2026	31.12	31.18	30.21	30.42	5.380M
Sep 08, 2026	31.08	31.50	30.17	30.79	5.194M
Sep 04, 2026	32.65	32.81	31.26	31.35	4.786M
Sep 03, 2026	30.90	32.75	30.90	32.68	10.66M
Sep 02, 2026	30.94	31.75	30.34	30.44	8.668M
Sep 01, 2026	30.40	32.05	30.27	31.56	13.87M
Aug 31, 2026	30.41	31.05	29.72	30.97	12.66M
Aug 28, 2026	29.80	30.84	29.55	30.54	9.281M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks