Zeta Global Holdings (ZETA) Price: 36.65

Zeta Global Holdings Corp. (ZETA)

36.65 -0.62 (-1.66%) USD | NYSE | Nov 13, 16:00

35.65 -1.00 (-2.73%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	36.51	38.24	36.48	37.27	5.090M
Nov 11, 2026	36.00	38.46	36.00	37.74	9.264M
Nov 10, 2026	33.25	35.35	31.34	35.07	11.46M
Nov 09, 2026	31.50	32.56	31.19	32.42	10.84M
Nov 06, 2026	29.84	31.34	29.40	31.03	4.785M
Nov 05, 2026	31.21	31.68	29.37	29.47	6.315M
Nov 04, 2026	31.32	32.81	31.22	31.78	3.989M
Nov 03, 2026	30.05	31.15	29.61	30.97	3.672M
Nov 02, 2026	31.17	31.74	30.49	30.52	2.978M
Oct 30, 2026	32.04	32.34	30.33	31.17	5.118M
Oct 29, 2026	31.85	33.09	31.52	32.74	2.959M
Oct 28, 2026	33.22	34.19	32.95	33.45	3.992M
Oct 27, 2026	33.57	34.12	33.14	33.35	3.653M
Oct 26, 2026	33.85	34.14	33.18	33.70	3.285M
Oct 23, 2026	33.21	34.02	32.84	33.98	3.121M
Oct 22, 2026	33.68	34.11	32.88	33.52	4.721M
Oct 21, 2026	33.55	34.87	33.33	34.11	6.204M
Oct 20, 2026	32.65	33.87	32.54	33.55	6.155M
Oct 19, 2026	31.90	33.00	31.57	32.50	6.424M
Oct 16, 2026	35.15	35.75	31.48	31.81	9.719M
Oct 15, 2026	31.12	33.60	30.81	33.55	7.045M
Oct 14, 2026	33.32	33.73	32.23	32.27	4.472M
Oct 13, 2026	33.14	34.92	33.14	33.80	4.870M
Oct 12, 2026	33.77	34.75	33.28	33.51	4.044M
Oct 09, 2026	33.55	33.86	32.98	33.09	5.363M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks