Zeta Global Holdings Corp (ZETA)

12.61 +0.01 (+0.08%) USD  |  NYSE  |  May 02, 16:00
12.61 0.00 (0.00%) Pre-Market: 20:00
More

Zeta Global Holdings Price: 12.61 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 12.60 12.74 12.36 12.61 1.774M
May 01, 2024 12.37 12.91 12.26 12.60 1.649M
Apr 30, 2024 12.56 12.57 12.32 12.36 1.314M
Apr 29, 2024 12.92 12.99 12.48 12.64 2.228M
Apr 26, 2024 12.45 12.91 12.41 12.89 2.550M
Apr 25, 2024 12.01 12.45 11.86 12.45 1.720M
Apr 24, 2024 12.10 12.31 12.05 12.28 1.876M
Apr 23, 2024 11.93 12.19 11.83 12.12 1.660M
Apr 22, 2024 11.73 11.87 11.57 11.86 1.330M
Apr 19, 2024 11.69 11.95 11.57 11.70 1.732M
Apr 18, 2024 11.80 11.86 11.64 11.66 1.642M
Apr 17, 2024 11.73 11.90 11.69 11.85 1.535M
Apr 16, 2024 11.35 11.82 11.24 11.68 999956.0
Apr 15, 2024 11.98 12.08 11.34 11.46 1.464M
Apr 12, 2024 12.07 12.15 11.90 11.96 1.225M
Apr 11, 2024 12.03 12.20 11.87 12.18 1.504M
Apr 10, 2024 11.69 12.06 11.56 11.98 1.209M
Apr 09, 2024 12.08 12.14 12.00 12.05 1.137M
Apr 08, 2024 12.35 12.45 11.98 12.04 1.395M
Apr 05, 2024 12.17 12.43 11.86 12.23 3.351M
Apr 04, 2024 11.70 12.44 11.40 11.93 6.177M
Apr 03, 2024 10.53 10.73 10.46 10.53 1.188M
Apr 02, 2024 10.65 10.65 10.30 10.45 1.136M
Apr 01, 2024 10.92 10.92 10.71 10.81 1.199M
Mar 28, 2024 10.95 11.11 10.81 10.93 1.167M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.27
Minimum
Jul 01 2022
13.31
Maximum
Apr 07 2022
8.586
Average
8.46
Median
Dec 09 2021

Price Benchmarks

Adobe Inc 476.72
Microsoft Corp 397.94
Mitek Systems Inc 13.08
Five9 Inc 56.68
Snowflake Inc 157.77

Price Related Metrics

PS Ratio 2.711
Price to Book Value 15.26
Price to Free Cash Flow 36.22
Earnings Yield -9.60%
Market Cap 2.754B