Zeta Global Holdings (ZETA) Price: 33.98

Zeta Global Holdings Corp. (ZETA)

33.98 +0.46 (+1.37%) USD | NYSE | Oct 23, 16:00

33.76 -0.22 (-0.65%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	33.21	34.02	32.84	33.98	3.121M
Oct 22, 2026	33.68	34.11	32.88	33.52	4.721M
Oct 21, 2026	33.55	34.87	33.33	34.11	6.204M
Oct 20, 2026	32.65	33.87	32.54	33.55	6.155M
Oct 19, 2026	31.90	33.00	31.57	32.50	6.424M
Oct 16, 2026	35.15	35.75	31.48	31.81	9.719M
Oct 15, 2026	31.12	33.60	30.81	33.55	7.045M
Oct 14, 2026	33.32	33.73	32.23	32.27	4.472M
Oct 13, 2026	33.14	34.92	33.14	33.80	4.870M
Oct 12, 2026	33.77	34.75	33.28	33.51	4.044M
Oct 09, 2026	33.55	33.86	32.98	33.09	5.363M
Oct 08, 2026	33.33	33.74	32.30	33.03	7.200M
Oct 07, 2026	33.16	33.84	32.42	33.74	7.037M
Oct 06, 2026	32.84	33.69	32.60	32.95	6.933M
Oct 05, 2026	33.00	34.80	32.44	32.88	8.941M
Oct 02, 2026	32.64	32.80	32.00	32.63	5.950M
Oct 01, 2026	32.03	32.78	31.64	32.40	6.443M
Sep 30, 2026	29.21	32.11	29.21	31.57	11.17M
Sep 29, 2026	29.05	29.46	28.46	28.96	3.656M
Sep 28, 2026	28.64	29.40	28.03	28.99	5.532M
Sep 25, 2026	29.40	30.41	29.03	29.45	4.457M
Sep 24, 2026	29.60	29.99	28.83	29.57	5.661M
Sep 23, 2026	30.20	30.88	29.76	29.79	3.514M
Sep 22, 2026	32.00	32.01	29.53	30.13	7.719M
Sep 21, 2026	30.72	31.15	30.06	31.15	5.237M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks