Zeta Global Holdings Corp. (ZETA)
28.47
-0.60
(-2.06%)
USD |
NYSE |
Aug 24, 16:00
28.34
-0.13
(-0.46%)
After-Hours: 20:00
Zeta Global Holdings Price : 28.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 28.11 | 29.11 | 27.11 | 29.07 | 5.519M |
| Aug 20, 2026 | 28.64 | 28.74 | 27.51 | 27.85 | 6.367M |
| Aug 19, 2026 | 28.24 | 29.40 | 28.24 | 28.79 | 4.518M |
| Aug 18, 2026 | 28.56 | 29.21 | 28.15 | 28.23 | 5.026M |
| Aug 17, 2026 | 28.86 | 29.24 | 28.39 | 28.83 | 6.868M |
| Aug 14, 2026 | 29.83 | 29.87 | 28.84 | 29.05 | 4.852M |
| Aug 13, 2026 | 28.70 | 29.75 | 28.19 | 29.62 | 7.655M |
| Aug 12, 2026 | 28.99 | 29.89 | 28.03 | 28.55 | 7.987M |
| Aug 11, 2026 | 27.48 | 29.18 | 27.00 | 29.15 | 15.17M |
| Aug 10, 2026 | 26.61 | 27.82 | 26.30 | 27.54 | 7.196M |
| Aug 07, 2026 | 25.51 | 26.65 | 25.00 | 26.64 | 9.232M |
| Aug 06, 2026 | 26.80 | 27.01 | 25.29 | 25.56 | 15.55M |
| Aug 05, 2026 | 24.65 | 28.50 | 24.45 | 27.07 | 36.37M |
| Aug 04, 2026 | 23.20 | 24.48 | 23.01 | 24.26 | 19.59M |
| Aug 03, 2026 | 22.05 | 22.99 | 22.03 | 22.56 | 7.087M |
| Jul 31, 2026 | 20.98 | 21.75 | 20.90 | 21.60 | 5.043M |
| Jul 30, 2026 | 21.42 | 21.46 | 20.83 | 21.37 | 4.766M |
| Jul 29, 2026 | 21.87 | 22.99 | 21.84 | 22.08 | 7.663M |
| Jul 28, 2026 | 20.78 | 22.04 | 20.29 | 21.89 | 7.174M |
| Jul 27, 2026 | 19.71 | 21.01 | 19.71 | 20.74 | 8.068M |
| Jul 24, 2026 | 19.70 | 19.83 | 19.07 | 19.13 | 4.532M |
| Jul 23, 2026 | 20.38 | 20.45 | 19.16 | 19.38 | 5.885M |
| Jul 22, 2026 | 21.10 | 21.20 | 19.91 | 20.18 | 7.363M |
| Jul 21, 2026 | 21.05 | 21.92 | 20.97 | 21.19 | 5.841M |
| Jul 20, 2026 | 21.18 | 21.88 | 20.63 | 21.34 | 5.710M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Palantir Technologies, Inc. | 175.88 |
| Salesforce, Inc. | 209.08 |
| Digital Turbine, Inc. | 10.76 |
| Microsoft Corp. | 487.29 |
| ServiceNow, Inc. | 128.05 |
Price Related Metrics
| PS Ratio | 4.380 |
| Price to Book Value | 7.693 |
| Price to Free Cash Flow | 34.06 |
| Earnings Yield | -0.05% |
| Market Cap | 7.128B |
| Operating PE Ratio | 128.92 |
| Normalized PE Ratio | 151.28 |