Unity Software, Inc. (U)
46.17
-0.76
(-1.62%)
USD |
NYSE |
Aug 24, 16:00
46.12
-0.05
(-0.11%)
After-Hours: 19:54
Unity Software Price : 46.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 46.77 | 46.97 | 46.00 | 46.93 | 7.498M |
| Aug 20, 2026 | 47.25 | 48.46 | 45.76 | 46.54 | 12.19M |
| Aug 19, 2026 | 46.58 | 47.70 | 46.30 | 47.11 | 10.21M |
| Aug 18, 2026 | 45.50 | 47.25 | 45.21 | 46.74 | 11.83M |
| Aug 17, 2026 | 46.21 | 46.68 | 45.02 | 45.45 | 9.971M |
| Aug 14, 2026 | 45.55 | 46.39 | 45.15 | 46.25 | 9.591M |
| Aug 13, 2026 | 44.62 | 45.84 | 44.10 | 45.79 | 12.56M |
| Aug 12, 2026 | 43.69 | 44.57 | 42.83 | 44.53 | 11.53M |
| Aug 11, 2026 | 42.76 | 43.89 | 42.10 | 43.87 | 11.39M |
| Aug 10, 2026 | 42.74 | 43.55 | 42.07 | 43.10 | 14.61M |
| Aug 07, 2026 | 42.54 | 44.38 | 41.77 | 43.00 | 18.56M |
| Aug 06, 2026 | 36.01 | 41.66 | 34.80 | 40.81 | 41.04M |
| Aug 05, 2026 | 36.15 | 36.56 | 35.06 | 35.47 | 17.46M |
| Aug 04, 2026 | 33.89 | 35.69 | 33.49 | 35.22 | 15.36M |
| Aug 03, 2026 | 32.58 | 34.27 | 32.41 | 33.38 | 12.85M |
| Jul 31, 2026 | 32.68 | 32.84 | 30.45 | 31.71 | 11.59M |
| Jul 30, 2026 | 32.28 | 33.48 | 31.70 | 33.34 | 8.142M |
| Jul 29, 2026 | 32.10 | 32.85 | 31.13 | 32.04 | 8.146M |
| Jul 28, 2026 | 30.12 | 31.87 | 29.73 | 31.83 | 8.027M |
| Jul 27, 2026 | 29.52 | 30.94 | 29.24 | 30.44 | 6.933M |
| Jul 24, 2026 | 29.46 | 29.53 | 28.14 | 28.62 | 4.676M |
| Jul 23, 2026 | 29.05 | 29.19 | 27.83 | 28.94 | 7.856M |
| Jul 22, 2026 | 30.08 | 30.08 | 28.87 | 29.27 | 6.870M |
| Jul 21, 2026 | 29.88 | 30.68 | 29.69 | 29.87 | 9.568M |
| Jul 20, 2026 | 28.87 | 30.65 | 28.80 | 29.81 | 6.972M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HubSpot, Inc. | 243.96 |
| Datadog, Inc. | 225.73 |
| Palantir Technologies, Inc. | 175.88 |
| Digital Turbine, Inc. | 10.76 |
| Oracle Corp. | 142.44 |
Price Related Metrics
| PS Ratio | 9.823 |
| PEG Ratio | -1.217 |
| Price to Book Value | 6.696 |
| Price to Free Cash Flow | 37.22 |
| Earnings Yield | -2.95% |
| Market Cap | 20.31B |
| PEGY Ratio | -1.217 |