Unity Software Price Analysis

Unity Software Inc (U)

23.53 +1.07 (+4.76%) USD | NYSE | Nov 22, 16:00

23.60 +0.07 (+0.30%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	22.42	24.03	22.04	23.53	16.87M
Nov 21, 2024	21.71	22.80	21.58	22.46	15.57M
Nov 20, 2024	19.96	22.55	19.93	21.63	24.99M
Nov 19, 2024	17.57	19.82	17.57	19.80	15.29M
Nov 18, 2024	17.32	18.01	17.31	17.99	10.16M
Nov 15, 2024	18.50	18.65	17.29	17.34	17.41M
Nov 14, 2024	19.24	19.43	18.80	18.84	7.285M
Nov 13, 2024	19.01	19.78	18.85	19.13	10.66M
Nov 12, 2024	19.98	20.23	19.21	19.22	10.16M
Nov 11, 2024	20.49	20.51	19.72	20.20	16.54M
Nov 08, 2024	22.29	23.09	20.10	20.50	24.57M
Nov 07, 2024	22.49	22.70	21.76	22.21	16.53M
Nov 06, 2024	22.04	22.50	21.49	21.67	10.58M
Nov 05, 2024	20.50	21.67	20.44	21.62	6.824M
Nov 04, 2024	20.54	20.75	19.88	20.31	4.863M
Nov 01, 2024	20.18	21.16	20.00	20.83	7.420M
Oct 31, 2024	20.63	20.90	20.06	20.08	4.407M
Oct 30, 2024	20.59	21.32	20.44	20.70	5.057M
Oct 29, 2024	20.09	20.85	19.96	20.73	7.604M
Oct 28, 2024	20.01	20.60	19.84	20.52	7.855M
Oct 25, 2024	20.50	20.54	19.46	19.72	14.85M
Oct 24, 2024	20.60	20.97	20.34	20.41	7.173M
Oct 23, 2024	21.10	21.27	20.14	20.25	7.047M
Oct 22, 2024	21.61	21.78	21.10	21.21	6.698M
Oct 21, 2024	21.83	22.53	21.50	21.87	6.273M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.93

Minimum

Aug 07 2024

201.12

Maximum

Nov 18 2021

64.26

Average

38.67

Median

Sep 06 2022

Price Benchmarks

Adobe Inc	512.15
Microsoft Corp	417.00
Ansys Inc	350.00
Salesforce Inc	342.02
BILL Holdings Inc	91.51

Price Related Metrics

PS Ratio	4.644
Price to Book Value	2.977
Price to Free Cash Flow	40.01
Earnings Yield	-8.67%
Market Cap	9.479B