Unity Software (U) Price: 52.82

Unity Software, Inc. (U)

52.82 +2.64 (+5.26%) USD | NYSE | Nov 13, 16:00

52.34 -0.48 (-0.91%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	49.07	50.44	48.09	50.18	9.768M
Nov 11, 2026	51.24	52.36	49.46	49.65	11.50M
Nov 10, 2026	50.96	51.79	48.94	50.34	12.49M
Nov 09, 2026	52.15	54.26	51.15	51.43	15.21M
Nov 06, 2026	51.13	52.91	49.07	51.49	23.63M
Nov 05, 2026	48.06	49.49	44.82	48.80	50.97M
Nov 04, 2026	39.67	43.03	39.00	42.46	28.47M
Nov 03, 2026	38.42	40.68	38.30	40.48	14.01M
Nov 02, 2026	38.37	40.76	38.31	38.87	12.15M
Oct 30, 2026	37.76	38.96	37.10	37.70	10.99M
Oct 29, 2026	38.56	39.73	37.83	39.27	6.886M
Oct 28, 2026	40.23	41.39	39.33	39.50	7.953M
Oct 27, 2026	40.68	41.18	40.07	40.10	6.468M
Oct 26, 2026	40.40	40.68	39.34	40.33	5.208M
Oct 23, 2026	40.21	41.70	40.00	40.79	5.304M
Oct 22, 2026	40.42	41.79	39.56	40.27	8.980M
Oct 21, 2026	40.17	41.58	39.65	41.21	6.326M
Oct 20, 2026	40.10	40.94	39.76	40.16	8.317M
Oct 19, 2026	40.90	41.17	40.24	40.58	7.726M
Oct 16, 2026	43.12	43.32	39.77	40.40	9.741M
Oct 15, 2026	40.02	43.47	39.94	43.34	10.48M
Oct 14, 2026	44.88	45.14	41.33	41.40	15.03M
Oct 13, 2026	46.14	47.20	46.13	46.63	4.658M
Oct 12, 2026	47.08	47.77	46.35	46.68	6.165M
Oct 09, 2026	46.16	47.04	46.16	46.88	6.354M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks