Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 26, 2023 27.07 28.38 26.99 27.65 8.189M
May 25, 2023 28.86 28.86 26.66 27.07 8.212M
May 24, 2023 27.81 28.42 27.66 28.34 5.546M
May 23, 2023 29.59 29.76 28.06 28.31 8.529M
May 22, 2023 29.32 30.35 29.12 30.16 7.030M
May 19, 2023 29.95 30.04 28.86 29.10 5.704M
May 18, 2023 30.08 30.44 29.70 30.25 7.531M
May 17, 2023 28.29 30.14 28.27 30.08 8.746M
May 16, 2023 29.62 29.62 27.57 28.15 8.980M
May 15, 2023 29.33 30.17 29.08 30.00 7.159M
May 12, 2023 32.34 32.34 29.21 29.65 14.24M
May 11, 2023 30.27 32.78 30.00 32.46 26.32M
May 10, 2023 28.99 29.08 28.21 28.74 13.39M
May 09, 2023 27.92 28.52 27.70 28.28 5.617M
May 08, 2023 26.90 28.65 26.78 28.35 7.622M
May 05, 2023 25.22 26.63 25.15 26.46 5.636M
May 04, 2023 24.88 25.42 24.66 24.82 4.267M
May 03, 2023 25.43 25.99 24.68 24.99 6.798M
May 02, 2023 26.50 26.70 25.19 25.31 6.748M
May 01, 2023 26.84 27.12 26.50 26.80 4.155M
Apr 28, 2023 26.98 27.44 26.30 26.97 4.859M
Apr 27, 2023 26.84 27.32 26.50 27.17 5.772M
Apr 26, 2023 27.28 27.38 26.16 26.26 6.279M
Apr 25, 2023 28.03 28.03 26.98 26.98 5.196M
Apr 24, 2023 28.57 28.80 27.75 28.34 3.670M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.50
Minimum
Nov 09 2022
201.12
Maximum
Nov 18 2021
84.49
Average
93.94
Median

Price Benchmarks

Price Related Metrics

PS Ratio 6.049
PEG Ratio -0.2171
Price to Book Value 3.144
Earnings Yield -10.51%
Market Cap 10.88B
PEGY Ratio -0.2171