Unity Software (U) Price: 40.79

Unity Software, Inc. (U)

40.79 +0.52 (+1.29%) USD | NYSE | Oct 23, 16:00

40.78 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	40.21	41.70	40.00	40.79	5.304M
Oct 22, 2026	40.42	41.79	39.56	40.27	8.980M
Oct 21, 2026	40.17	41.58	39.65	41.21	6.326M
Oct 20, 2026	40.10	40.94	39.76	40.16	8.317M
Oct 19, 2026	40.90	41.17	40.24	40.58	7.726M
Oct 16, 2026	43.12	43.32	39.77	40.40	9.741M
Oct 15, 2026	40.02	43.47	39.94	43.34	10.48M
Oct 14, 2026	44.88	45.14	41.33	41.40	15.03M
Oct 13, 2026	46.14	47.20	46.13	46.63	4.658M
Oct 12, 2026	47.08	47.77	46.35	46.68	6.165M
Oct 09, 2026	46.16	47.04	46.16	46.88	6.354M
Oct 08, 2026	46.24	47.35	45.43	45.89	15.66M
Oct 07, 2026	45.99	46.25	44.24	45.44	12.81M
Oct 06, 2026	45.88	45.88	44.44	44.95	8.758M
Oct 05, 2026	43.65	46.34	43.57	45.68	8.743M
Oct 02, 2026	44.50	45.38	43.43	43.61	8.272M
Oct 01, 2026	41.96	43.83	41.16	43.61	10.24M
Sep 30, 2026	39.95	41.84	39.40	40.93	8.769M
Sep 29, 2026	39.91	40.16	38.44	39.72	12.69M
Sep 28, 2026	40.69	40.92	39.48	39.86	10.28M
Sep 25, 2026	41.21	41.97	39.88	41.55	15.16M
Sep 24, 2026	44.01	44.40	39.07	41.42	31.76M
Sep 23, 2026	43.83	44.57	42.21	44.10	10.79M
Sep 22, 2026	43.80	43.87	42.88	43.11	4.455M
Sep 21, 2026	41.80	43.55	41.26	43.21	10.08M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks