Unity Software, Inc. (U)
43.19
-0.77
(-1.75%)
USD |
NYSE |
Sep 14, 10:16
Unity Software Price : 43.19 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.01 | 44.24 | 41.99 | 43.96 | 7.920M |
| Sep 10, 2026 | 41.61 | 42.70 | 40.81 | 42.07 | 11.16M |
| Sep 09, 2026 | 43.18 | 43.18 | 41.80 | 42.54 | 7.213M |
| Sep 08, 2026 | 41.50 | 42.92 | 40.67 | 42.75 | 10.24M |
| Sep 04, 2026 | 41.46 | 41.84 | 40.88 | 41.66 | 5.201M |
| Sep 03, 2026 | 41.30 | 43.54 | 41.00 | 42.08 | 10.62M |
| Sep 02, 2026 | 40.42 | 41.57 | 40.22 | 40.76 | 7.434M |
| Sep 01, 2026 | 41.22 | 41.99 | 40.80 | 40.92 | 9.022M |
| Aug 31, 2026 | 43.46 | 43.80 | 41.60 | 42.10 | 12.89M |
| Aug 28, 2026 | 43.02 | 44.00 | 42.75 | 43.31 | 7.637M |
| Aug 27, 2026 | 44.81 | 45.00 | 43.24 | 43.49 | 11.28M |
| Aug 26, 2026 | 44.28 | 45.57 | 44.05 | 44.38 | 8.952M |
| Aug 25, 2026 | 46.04 | 46.20 | 44.79 | 44.99 | 9.101M |
| Aug 24, 2026 | 46.76 | 46.90 | 45.96 | 46.16 | 9.378M |
| Aug 21, 2026 | 46.77 | 46.97 | 46.00 | 46.93 | 7.498M |
| Aug 20, 2026 | 47.25 | 48.46 | 45.76 | 46.54 | 12.19M |
| Aug 19, 2026 | 46.58 | 47.70 | 46.30 | 47.11 | 10.21M |
| Aug 18, 2026 | 45.50 | 47.25 | 45.21 | 46.74 | 11.83M |
| Aug 17, 2026 | 46.21 | 46.68 | 45.02 | 45.45 | 9.971M |
| Aug 14, 2026 | 45.55 | 46.39 | 45.15 | 46.25 | 9.591M |
| Aug 13, 2026 | 44.62 | 45.84 | 44.10 | 45.79 | 12.56M |
| Aug 12, 2026 | 43.69 | 44.57 | 42.83 | 44.53 | 11.53M |
| Aug 11, 2026 | 42.76 | 43.89 | 42.10 | 43.87 | 11.39M |
| Aug 10, 2026 | 42.74 | 43.55 | 42.07 | 43.10 | 14.61M |
| Aug 07, 2026 | 42.54 | 44.38 | 41.77 | 43.00 | 18.56M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Digital Turbine, Inc. | 11.70 |
| Datadog, Inc. | 225.69 |
| HubSpot, Inc. | 238.97 |
| Palantir Technologies, Inc. | 167.30 |
| Salesforce, Inc. | 252.75 |
Price Related Metrics
| PS Ratio | 9.189 |
| PEG Ratio | -1.139 |
| Price to Book Value | 6.264 |
| Price to Free Cash Flow | 34.81 |
| Earnings Yield | -3.15% |
| Market Cap | 19.00B |
| PEGY Ratio | -1.139 |