Unity Software Inc (U)
28.72
+1.08
(+3.89%)
USD |
NYSE |
May 30, 16:00
28.72
0.00 (0.00%)
After-Hours: 20:00
Unity Software Price: 28.72 for May 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 27.07 | 28.38 | 26.99 | 27.65 | 8.189M |
| May 25, 2023 | 28.86 | 28.86 | 26.66 | 27.07 | 8.212M |
| May 24, 2023 | 27.81 | 28.42 | 27.66 | 28.34 | 5.546M |
| May 23, 2023 | 29.59 | 29.76 | 28.06 | 28.31 | 8.529M |
| May 22, 2023 | 29.32 | 30.35 | 29.12 | 30.16 | 7.030M |
| May 19, 2023 | 29.95 | 30.04 | 28.86 | 29.10 | 5.704M |
| May 18, 2023 | 30.08 | 30.44 | 29.70 | 30.25 | 7.531M |
| May 17, 2023 | 28.29 | 30.14 | 28.27 | 30.08 | 8.746M |
| May 16, 2023 | 29.62 | 29.62 | 27.57 | 28.15 | 8.980M |
| May 15, 2023 | 29.33 | 30.17 | 29.08 | 30.00 | 7.159M |
| May 12, 2023 | 32.34 | 32.34 | 29.21 | 29.65 | 14.24M |
| May 11, 2023 | 30.27 | 32.78 | 30.00 | 32.46 | 26.32M |
| May 10, 2023 | 28.99 | 29.08 | 28.21 | 28.74 | 13.39M |
| May 09, 2023 | 27.92 | 28.52 | 27.70 | 28.28 | 5.617M |
| May 08, 2023 | 26.90 | 28.65 | 26.78 | 28.35 | 7.622M |
| May 05, 2023 | 25.22 | 26.63 | 25.15 | 26.46 | 5.636M |
| May 04, 2023 | 24.88 | 25.42 | 24.66 | 24.82 | 4.267M |
| May 03, 2023 | 25.43 | 25.99 | 24.68 | 24.99 | 6.798M |
| May 02, 2023 | 26.50 | 26.70 | 25.19 | 25.31 | 6.748M |
| May 01, 2023 | 26.84 | 27.12 | 26.50 | 26.80 | 4.155M |
| Apr 28, 2023 | 26.98 | 27.44 | 26.30 | 26.97 | 4.859M |
| Apr 27, 2023 | 26.84 | 27.32 | 26.50 | 27.17 | 5.772M |
| Apr 26, 2023 | 27.28 | 27.38 | 26.16 | 26.26 | 6.279M |
| Apr 25, 2023 | 28.03 | 28.03 | 26.98 | 26.98 | 5.196M |
| Apr 24, 2023 | 28.57 | 28.80 | 27.75 | 28.34 | 3.670M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.50
Minimum
Nov 09 2022
201.12
Maximum
Nov 18 2021
84.49
Average
93.94
Median
Price Benchmarks
| CrowdStrike Holdings Inc | 158.50 |
| Datadog Inc | 93.65 |
| Microsoft Corp | 331.22 |
| BlackLine Inc | 50.07 |
| Autodesk Inc | 195.09 |
Price Related Metrics
| PS Ratio | 6.049 |
| PEG Ratio | -0.2171 |
| Price to Book Value | 3.144 |
| Earnings Yield | -10.51% |
| Market Cap | 10.88B |
| PEGY Ratio | -0.2171 |