BMO Balanced ESG ETF (ZESG.TO)
14.97
-0.02
(-0.13%)
CAD |
TSX |
Sep 18, 16:00
ZESG.TO Price : 14.97 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 14.94 | 14.97 | 14.93 | 14.97 | 7057.00 |
| Sep 17, 2026 | 14.97 | 14.98 | 14.95 | 14.99 | 3049.00 |
| Sep 16, 2026 | 14.83 | 14.94 | 14.82 | 14.85 | 11221.00 |
| Sep 15, 2026 | 14.94 | 14.94 | 14.81 | 14.83 | 4722.00 |
| Sep 14, 2026 | 14.91 | 14.91 | 14.83 | 14.88 | 3394.00 |
| Sep 11, 2026 | 14.89 | 14.90 | 14.88 | 14.88 | 1529.00 |
| Sep 10, 2026 | 14.75 | 14.82 | 14.75 | 14.79 | 4340.00 |
| Sep 09, 2026 | 14.93 | 14.93 | 14.89 | 14.90 | 4989.00 |
| Sep 08, 2026 | 15.08 | 15.08 | 14.98 | 14.98 | 4642.00 |
| Sep 04, 2026 | 15.10 | 15.10 | 15.08 | 15.09 | 1834.00 |
| Sep 03, 2026 | 15.10 | 15.11 | 15.10 | 15.09 | 1896.00 |
| Sep 02, 2026 | 15.06 | 15.06 | 14.96 | 14.99 | 7096.00 |
| Sep 01, 2026 | 15.02 | 15.03 | 14.97 | 14.98 | 2526.00 |
| Aug 31, 2026 | 15.17 | 15.17 | 15.06 | 15.09 | 8183.00 |
| Aug 28, 2026 | 15.20 | 15.21 | 15.15 | 15.15 | 4640.00 |
| Aug 27, 2026 | 15.18 | 15.20 | 15.17 | 15.18 | 2223.00 |
| Aug 26, 2026 | 15.17 | 15.17 | 15.12 | 15.15 | 6005.00 |
| Aug 25, 2026 | 15.16 | 15.18 | 15.15 | 15.17 | 6090.00 |
| Aug 24, 2026 | 15.02 | 15.09 | 15.02 | 15.08 | 8864.00 |
| Aug 21, 2026 | 15.03 | 15.05 | 15.02 | 15.03 | 5118.00 |
| Aug 20, 2026 | 15.06 | 15.06 | 14.99 | 15.00 | 4138.00 |
| Aug 19, 2026 | 15.03 | 15.12 | 15.03 | 15.07 | 6405.00 |
| Aug 18, 2026 | 15.15 | 15.15 | 15.09 | 15.09 | 1972.00 |
| Aug 17, 2026 | 15.11 | 15.18 | 15.11 | 15.13 | 20223.00 |
| Aug 14, 2026 | 15.29 | 15.29 | 15.19 | 15.21 | 2676.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median