BMO Balanced ESG ETF (ZESG.TO)
14.72
+0.08
(+0.55%)
CAD |
TSX |
Jun 11, 10:30
ZESG.TO Price : 14.72 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 14.75 | 14.75 | 14.66 | 14.64 | 1963.00 |
| Jun 09, 2026 | 14.85 | 14.85 | 14.65 | 14.74 | 3856.00 |
| Jun 08, 2026 | 14.85 | 14.85 | 14.74 | 14.73 | 2608.00 |
| Jun 05, 2026 | 14.91 | 14.91 | 14.74 | 14.74 | 1052.00 |
| Jun 04, 2026 | 14.89 | 14.90 | 14.89 | 14.95 | 8933.00 |
| Jun 03, 2026 | 14.86 | 14.87 | 14.81 | 14.84 | 18741.00 |
| Jun 02, 2026 | 14.90 | 14.90 | 14.86 | 14.90 | 5970.00 |
| Jun 01, 2026 | 14.76 | 14.89 | 14.76 | 14.88 | 8747.00 |
| May 29, 2026 | 14.84 | 14.86 | 14.83 | 14.83 | 3347.00 |
| May 28, 2026 | 14.82 | 14.82 | 14.70 | 14.81 | 8599.00 |
| May 27, 2026 | 14.81 | 14.81 | 14.76 | 14.78 | 4224.00 |
| May 26, 2026 | 14.83 | 14.83 | 14.83 | 14.78 | 5930.00 |
| May 25, 2026 | 14.76 | 14.80 | 14.76 | 14.80 | 5830.00 |
| May 22, 2026 | 14.78 | 14.78 | 14.69 | 14.69 | 10804.00 |
| May 21, 2026 | 14.60 | 14.68 | 14.60 | 14.65 | 406.00 |
| May 20, 2026 | 14.42 | 14.60 | 14.42 | 14.60 | 1452.00 |
| May 19, 2026 | 14.46 | 14.49 | 14.43 | 14.44 | 3515.00 |
| May 15, 2026 | 14.60 | 14.60 | 14.49 | 14.50 | 2791.00 |
| May 14, 2026 | 14.68 | 14.68 | 14.66 | 14.64 | 1433.00 |
| May 13, 2026 | 14.52 | 14.58 | 14.52 | 14.57 | 2153.00 |
| May 12, 2026 | 14.50 | 14.52 | 14.48 | 14.54 | 2224.00 |
| May 11, 2026 | 14.60 | 14.60 | 14.56 | 14.56 | 2833.00 |
| May 08, 2026 | 14.63 | 14.63 | 14.57 | 14.59 | 18459.00 |
| May 07, 2026 | 14.63 | 14.63 | 14.48 | 14.48 | 8166.00 |
| May 06, 2026 | 14.49 | 14.53 | 14.46 | 14.53 | 6306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median