BMO Balanced ESG ETF (ZESG.TO)
35.31
+0.31
(+0.89%)
CAD |
TSX |
May 16, 16:00
ZESG.TO Price: 35.31 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 35.20 | 35.31 | 35.20 | 35.31 | 491.00 |
May 15, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 204.00 |
May 14, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 13, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 146.00 |
May 10, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 0.000 |
May 09, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 0.000 |
May 08, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 1106.00 |
May 07, 2024 | 35.04 | 35.08 | 35.04 | 35.07 | 1054.00 |
May 06, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 651.00 |
May 03, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 0.000 |
May 02, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 100.00 |
May 01, 2024 | 34.26 | 34.53 | 34.26 | 34.53 | 1246.00 |
Apr 30, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 650.00 |
Apr 29, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 0.000 |
Apr 26, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 254.00 |
Apr 25, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 0.000 |
Apr 24, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 224.00 |
Apr 23, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 0.000 |
Apr 22, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 107.00 |
Apr 19, 2024 | 33.98 | 33.98 | 33.96 | 33.96 | 257.00 |
Apr 18, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 0.000 |
Apr 17, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 100.00 |
Apr 16, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 300.00 |
Apr 15, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 504.00 |
Apr 12, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.73
Minimum
Mar 23 2020
35.31
Maximum
Dec 30 2021
31.60
Average
31.49
Median
Apr 27 2023