Fidelity Global Balanced Portfolio ETF Series (FMPB.TO)
28.30
-0.10
(-0.35%)
CAD |
TSX |
Sep 18, 16:00
FMPB.TO Price : 28.30 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 28.33 | 28.33 | 28.26 | 28.30 | 2901.00 |
| Sep 17, 2026 | 28.37 | 28.40 | 28.37 | 28.40 | 3619.00 |
| Sep 16, 2026 | 28.27 | 28.28 | 28.24 | 28.20 | 2900.00 |
| Sep 15, 2026 | 28.17 | 28.17 | 28.10 | 28.16 | 2208.00 |
| Sep 14, 2026 | 28.31 | 28.31 | 28.25 | 28.25 | 3467.00 |
| Sep 11, 2026 | 28.35 | 28.35 | 28.28 | 28.28 | 1300.00 |
| Sep 10, 2026 | 28.11 | 28.12 | 28.10 | 28.11 | 1950.00 |
| Sep 09, 2026 | 28.34 | 28.34 | 28.29 | 28.28 | 805.00 |
| Sep 08, 2026 | 28.49 | 28.49 | 28.44 | 28.39 | 1510.00 |
| Sep 04, 2026 | 28.61 | 28.62 | 28.61 | 28.57 | 700.00 |
| Sep 03, 2026 | 28.48 | 28.53 | 28.48 | 28.52 | 1700.00 |
| Sep 02, 2026 | 28.38 | 28.42 | 28.38 | 28.40 | 2977.00 |
| Sep 01, 2026 | 28.75 | 28.75 | 28.75 | 28.39 | 75.00 |
| Aug 31, 2026 | 28.75 | 28.75 | 28.75 | 28.57 | 5.000 |
| Aug 28, 2026 | 28.74 | 28.75 | 28.74 | 28.73 | 5680.00 |
| Aug 27, 2026 | 28.72 | 28.72 | 28.68 | 28.73 | 5605.00 |
| Aug 26, 2026 | 28.77 | 28.79 | 28.77 | 28.77 | 1822.00 |
| Aug 25, 2026 | 28.80 | 28.82 | 28.80 | 28.79 | 1028.00 |
| Aug 24, 2026 | 28.64 | 28.71 | 28.64 | 28.71 | 5200.00 |
| Aug 21, 2026 | 28.48 | 28.49 | 28.47 | 28.56 | 1300.00 |
| Aug 20, 2026 | 28.27 | 28.45 | 28.27 | 28.42 | 3879.00 |
| Aug 19, 2026 | 28.57 | 28.59 | 28.50 | 28.53 | 114287.0 |
| Aug 18, 2026 | 28.55 | 28.60 | 28.55 | 28.59 | 359.00 |
| Aug 17, 2026 | 28.74 | 28.77 | 28.74 | 28.72 | 1295.00 |
| Aug 14, 2026 | 28.82 | 28.82 | 28.74 | 28.75 | 430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median