Fidelity Global Balanced Portfolio ETF Series (FMPB.TO)
27.89
+0.26
(+0.94%)
CAD |
TSX |
Jun 11, 10:19
FMPB.TO Price : 27.89 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 27.80 | 27.81 | 27.67 | 27.63 | 2700.00 |
| Jun 09, 2026 | 27.93 | 27.93 | 27.76 | 27.82 | 2114.00 |
| Jun 08, 2026 | 27.87 | 28.08 | 27.82 | 27.84 | 6476.00 |
| Jun 05, 2026 | 28.35 | 28.35 | 28.23 | 28.01 | 5770.00 |
| Jun 04, 2026 | 28.33 | 28.33 | 28.33 | 28.43 | 1682.00 |
| Jun 03, 2026 | 28.33 | 28.33 | 28.33 | 28.25 | 0.000 |
| Jun 02, 2026 | 28.24 | 28.33 | 28.24 | 28.33 | 259.00 |
| Jun 01, 2026 | 27.97 | 28.07 | 27.97 | 28.14 | 1700.00 |
| May 29, 2026 | 28.09 | 28.09 | 28.09 | 28.07 | 400.00 |
| May 28, 2026 | 27.90 | 27.97 | 27.89 | 27.97 | 5832.00 |
| May 27, 2026 | 27.97 | 27.98 | 27.97 | 27.93 | 1600.00 |
| May 26, 2026 | 27.83 | 27.83 | 27.83 | 27.86 | 1200.00 |
| May 25, 2026 | 28.25 | 28.29 | 28.24 | 28.02 | 2176.00 |
| May 22, 2026 | 27.40 | 27.40 | 27.40 | 27.68 | 51.00 |
| May 21, 2026 | 27.40 | 27.40 | 27.40 | 27.58 | 0.000 |
| May 20, 2026 | 27.40 | 27.40 | 27.40 | 27.45 | 0.000 |
| May 19, 2026 | 27.40 | 27.40 | 27.40 | 27.27 | 123.00 |
| May 15, 2026 | 27.53 | 27.53 | 27.53 | 27.41 | 55.00 |
| May 14, 2026 | 27.53 | 27.53 | 27.53 | 27.61 | 0.000 |
| May 13, 2026 | 27.54 | 27.54 | 27.53 | 27.57 | 200.00 |
| May 12, 2026 | 27.50 | 27.50 | 27.49 | 27.57 | 200.00 |
| May 11, 2026 | 27.56 | 27.56 | 27.56 | 27.55 | 255.00 |
| May 08, 2026 | 27.53 | 27.53 | 27.53 | 27.54 | 118.00 |
| May 07, 2026 | 27.31 | 27.31 | 27.31 | 27.28 | 156.00 |
| May 06, 2026 | 27.33 | 27.33 | 27.33 | 27.43 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median