iShares Core Balanced ETF Portfolio (XBAL.TO)
35.82
-0.08
(-0.22%)
CAD |
TSX |
Sep 18, 16:00
XBAL.TO Price : 35.82 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 35.90 | 35.90 | 35.76 | 35.82 | 35371.00 |
| Sep 17, 2026 | 35.87 | 35.91 | 35.83 | 35.90 | 51548.00 |
| Sep 16, 2026 | 35.70 | 35.75 | 35.47 | 35.57 | 36039.00 |
| Sep 15, 2026 | 35.62 | 35.62 | 35.50 | 35.56 | 40019.00 |
| Sep 14, 2026 | 35.63 | 35.72 | 35.56 | 35.64 | 38228.00 |
| Sep 11, 2026 | 35.77 | 35.79 | 35.70 | 35.71 | 47286.00 |
| Sep 10, 2026 | 35.55 | 35.62 | 35.48 | 35.50 | 76075.00 |
| Sep 09, 2026 | 35.87 | 35.87 | 35.74 | 35.74 | 49035.00 |
| Sep 08, 2026 | 36.04 | 36.04 | 35.88 | 36.03 | 141197.0 |
| Sep 04, 2026 | 36.11 | 36.17 | 36.08 | 36.11 | 32253.00 |
| Sep 03, 2026 | 35.97 | 36.09 | 35.94 | 36.07 | 48760.00 |
| Sep 02, 2026 | 35.91 | 35.95 | 35.84 | 35.87 | 28322.00 |
| Sep 01, 2026 | 35.90 | 35.99 | 35.79 | 35.85 | 74776.00 |
| Aug 31, 2026 | 36.12 | 36.14 | 35.96 | 36.14 | 97478.00 |
| Aug 28, 2026 | 36.25 | 36.31 | 36.12 | 36.16 | 59678.00 |
| Aug 27, 2026 | 36.25 | 36.25 | 36.16 | 36.22 | 44594.00 |
| Aug 26, 2026 | 36.22 | 36.27 | 36.19 | 36.21 | 58346.00 |
| Aug 25, 2026 | 36.16 | 36.20 | 36.12 | 36.22 | 26270.00 |
| Aug 24, 2026 | 36.02 | 36.09 | 36.00 | 36.07 | 59891.00 |
| Aug 21, 2026 | 35.94 | 36.00 | 35.91 | 35.96 | 56441.00 |
| Aug 20, 2026 | 35.90 | 35.97 | 35.86 | 35.87 | 87128.00 |
| Aug 19, 2026 | 36.16 | 36.16 | 36.02 | 36.05 | 59710.00 |
| Aug 18, 2026 | 36.10 | 36.12 | 36.04 | 36.06 | 48411.00 |
| Aug 17, 2026 | 36.31 | 36.32 | 36.22 | 36.22 | 85948.00 |
| Aug 14, 2026 | 36.41 | 36.41 | 36.28 | 36.31 | 58265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median