iShares Core Balanced ETF Portfolio (XBAL.TO)
35.11
-0.27
(-0.76%)
CAD |
TSX |
Jun 10, 16:00
XBAL.TO Price : 35.11 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 35.27 | 35.37 | 35.10 | 35.11 | 100310.0 |
| Jun 09, 2026 | 35.60 | 35.66 | 35.06 | 35.38 | 75788.00 |
| Jun 08, 2026 | 35.58 | 35.58 | 35.39 | 35.53 | 128878.0 |
| Jun 05, 2026 | 35.77 | 36.04 | 35.32 | 35.89 | 152278.0 |
| Jun 04, 2026 | 35.80 | 35.99 | 35.80 | 35.96 | 91398.00 |
| Jun 03, 2026 | 35.86 | 35.88 | 35.78 | 35.80 | 64909.00 |
| Jun 02, 2026 | 35.79 | 35.93 | 35.78 | 35.93 | 78552.00 |
| Jun 01, 2026 | 35.71 | 35.84 | 35.61 | 35.78 | 192833.0 |
| May 29, 2026 | 35.76 | 35.76 | 35.65 | 35.71 | 115435.0 |
| May 28, 2026 | 35.52 | 35.64 | 35.49 | 35.62 | 80218.00 |
| May 27, 2026 | 35.66 | 35.66 | 35.55 | 35.56 | 80786.00 |
| May 26, 2026 | 35.58 | 35.64 | 35.54 | 35.60 | 68100.00 |
| May 25, 2026 | 35.66 | 35.85 | 35.64 | 35.85 | 177851.0 |
| May 22, 2026 | 35.42 | 35.42 | 35.30 | 35.34 | 106368.0 |
| May 21, 2026 | 35.00 | 35.30 | 34.99 | 35.24 | 60757.00 |
| May 20, 2026 | 34.82 | 35.09 | 34.80 | 35.07 | 72597.00 |
| May 19, 2026 | 34.82 | 35.35 | 34.67 | 35.34 | 119232.0 |
| May 15, 2026 | 34.96 | 34.96 | 34.82 | 34.83 | 68753.00 |
| May 14, 2026 | 35.18 | 35.29 | 35.14 | 35.20 | 36799.00 |
| May 13, 2026 | 35.03 | 35.10 | 34.94 | 35.08 | 78483.00 |
| May 12, 2026 | 35.04 | 35.04 | 34.82 | 35.00 | 80440.00 |
| May 11, 2026 | 35.09 | 35.11 | 35.04 | 35.09 | 90932.00 |
| May 08, 2026 | 35.07 | 35.11 | 35.06 | 35.09 | 74910.00 |
| May 07, 2026 | 35.06 | 35.06 | 34.75 | 34.83 | 103706.0 |
| May 06, 2026 | 34.84 | 35.01 | 34.84 | 35.01 | 88497.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median