iShares Core Balanced ETF Portfolio (XBAL.TO)
27.31
-0.18
(-0.65%)
CAD |
TSX |
Apr 25, 16:00
XBAL.TO Price: 27.31 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 27.30 | 27.37 | 27.22 | 27.31 | 55728.00 |
Apr 24, 2024 | 27.54 | 27.54 | 27.42 | 27.49 | 23586.00 |
Apr 23, 2024 | 27.34 | 27.51 | 27.34 | 27.49 | 17992.00 |
Apr 22, 2024 | 27.28 | 27.40 | 27.26 | 27.38 | 40510.00 |
Apr 19, 2024 | 27.32 | 27.35 | 27.23 | 27.25 | 19230.00 |
Apr 18, 2024 | 27.39 | 27.41 | 27.30 | 27.32 | 19785.00 |
Apr 17, 2024 | 27.49 | 27.49 | 27.35 | 27.38 | 54560.00 |
Apr 16, 2024 | 27.48 | 27.50 | 27.39 | 27.42 | 30823.00 |
Apr 15, 2024 | 27.73 | 27.73 | 27.45 | 27.49 | 45462.00 |
Apr 12, 2024 | 27.82 | 27.84 | 27.66 | 27.68 | 23615.00 |
Apr 11, 2024 | 27.83 | 27.83 | 27.66 | 27.81 | 19383.00 |
Apr 10, 2024 | 27.74 | 27.80 | 27.71 | 27.76 | 60322.00 |
Apr 09, 2024 | 27.87 | 27.94 | 27.84 | 27.94 | 22481.00 |
Apr 08, 2024 | 27.87 | 27.88 | 27.84 | 27.85 | 34886.00 |
Apr 05, 2024 | 27.78 | 27.89 | 27.78 | 27.86 | 29023.00 |
Apr 04, 2024 | 27.92 | 27.92 | 27.65 | 27.65 | 33484.00 |
Apr 03, 2024 | 27.74 | 27.82 | 27.72 | 27.81 | 25812.00 |
Apr 02, 2024 | 27.76 | 27.78 | 27.71 | 27.78 | 34699.00 |
Apr 01, 2024 | 27.98 | 27.98 | 27.86 | 27.90 | 31771.00 |
Mar 28, 2024 | 27.99 | 28.02 | 27.96 | 28.00 | 29102.00 |
Mar 27, 2024 | 27.97 | 28.01 | 27.90 | 28.01 | 12829.00 |
Mar 26, 2024 | 27.86 | 27.89 | 27.80 | 27.85 | 16682.00 |
Mar 25, 2024 | 27.90 | 27.90 | 27.85 | 27.87 | 58143.00 |
Mar 22, 2024 | 27.97 | 27.97 | 27.91 | 27.95 | 40844.00 |
Mar 21, 2024 | 28.00 | 28.06 | 28.00 | 28.02 | 26262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.42
Minimum
Mar 18 2020
28.18
Maximum
Dec 29 2021
25.09
Average
25.22
Median
Nov 17 2020