BMO All-Equity ETF (ZEQT.TO)
47.12
-0.07
(-0.15%)
CAD |
TSX |
Jun 28, 16:00
ZEQT.TO Price: 47.12 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 47.44 | 47.50 | 47.03 | 47.12 | 4480.00 |
| Jun 27, 2024 | 47.33 | 47.33 | 47.16 | 47.19 | 2297.00 |
| Jun 26, 2024 | 47.26 | 47.30 | 47.26 | 47.29 | 2104.00 |
| Jun 25, 2024 | 47.26 | 47.26 | 47.20 | 47.26 | 1679.00 |
| Jun 24, 2024 | 47.25 | 47.30 | 47.24 | 47.26 | 2015.00 |
| Jun 21, 2024 | 47.16 | 47.16 | 47.15 | 47.15 | 587.00 |
| Jun 20, 2024 | 47.47 | 47.47 | 47.19 | 47.24 | 2441.00 |
| Jun 19, 2024 | 47.58 | 47.58 | 47.35 | 47.44 | 3387.00 |
| Jun 18, 2024 | 47.24 | 47.45 | 47.24 | 47.37 | 7272.00 |
| Jun 17, 2024 | 47.07 | 47.37 | 46.96 | 47.35 | 17659.00 |
| Jun 14, 2024 | 47.20 | 47.20 | 46.99 | 47.11 | 4970.00 |
| Jun 13, 2024 | 47.39 | 47.39 | 47.23 | 47.25 | 2233.00 |
| Jun 12, 2024 | 47.53 | 47.57 | 47.38 | 47.46 | 26848.00 |
| Jun 11, 2024 | 47.10 | 47.12 | 47.00 | 47.08 | 4709.00 |
| Jun 10, 2024 | 47.22 | 47.31 | 47.13 | 47.29 | 5643.00 |
| Jun 07, 2024 | 47.33 | 47.33 | 47.18 | 47.19 | 2722.00 |
| Jun 06, 2024 | 47.34 | 47.34 | 47.23 | 47.23 | 411.00 |
| Jun 05, 2024 | 46.88 | 47.22 | 46.88 | 47.22 | 15101.00 |
| Jun 04, 2024 | 46.68 | 46.71 | 46.54 | 46.67 | 2198.00 |
| Jun 03, 2024 | 46.73 | 46.83 | 46.59 | 46.67 | 5414.00 |
| May 31, 2024 | 46.54 | 46.54 | 46.20 | 46.35 | 3042.00 |
| May 30, 2024 | 46.64 | 46.64 | 46.51 | 46.51 | 1778.00 |
| May 29, 2024 | 46.76 | 46.76 | 46.58 | 46.58 | 1520.00 |
| May 28, 2024 | 47.22 | 47.22 | 46.85 | 46.85 | 689.00 |
| May 27, 2024 | 47.08 | 47.11 | 47.01 | 47.11 | 1116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.03
Minimum
Oct 13 2022
47.46
Maximum
Jun 12 2024
40.08
Average
39.60
Median
Mar 16 2022