Fidelity Global Equity+ Fd ETF (FGEP.TO)
10.44
+0.05
(+0.48%)
CAD |
TSX |
Oct 04, 16:00
FGEP.TO Price: 10.44 for Oct. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 04, 2024 | 10.43 | 10.44 | 10.43 | 10.44 | 4500.00 |
| Oct 03, 2024 | 10.38 | 10.39 | 10.38 | 10.39 | 14504.00 |
| Oct 02, 2024 | 10.40 | 10.41 | 10.38 | 10.38 | 6529.00 |
| Oct 01, 2024 | 10.39 | 10.41 | 10.36 | 10.40 | 14100.00 |
| Sep 30, 2024 | 10.41 | 10.46 | 10.41 | 10.46 | 20193.00 |
| Sep 27, 2024 | 10.45 | 10.46 | 10.43 | 10.46 | 5457.00 |
| Sep 26, 2024 | 10.44 | 10.44 | 10.40 | 10.42 | 14600.00 |
| Sep 25, 2024 | 10.34 | 10.35 | 10.34 | 10.35 | 19105.00 |
| Sep 24, 2024 | 10.50 | 10.50 | 10.35 | 10.35 | 4790.00 |
| Sep 23, 2024 | 10.31 | 10.34 | 10.31 | 10.34 | 9542.00 |
| Sep 20, 2024 | 10.33 | 10.35 | 10.33 | 10.35 | 15800.00 |
| Sep 19, 2024 | 10.38 | 10.40 | 10.37 | 10.40 | 15862.00 |
| Sep 18, 2024 | 10.33 | 10.35 | 10.26 | 10.28 | 8342.00 |
| Sep 17, 2024 | 10.27 | 10.28 | 10.27 | 10.28 | 10300.00 |
| Sep 16, 2024 | 10.27 | 10.28 | 10.23 | 10.27 | 32148.00 |
| Sep 13, 2024 | 10.28 | 10.28 | 10.23 | 10.26 | 12294.00 |
| Sep 12, 2024 | 10.15 | 10.19 | 10.15 | 10.19 | 6600.00 |
| Sep 11, 2024 | 9.95 | 10.06 | 9.95 | 10.06 | 1400.00 |
| Sep 10, 2024 | 9.96 | 10.03 | 9.96 | 10.03 | 10500.00 |
| Sep 09, 2024 | 10.01 | 10.02 | 9.98 | 10.01 | 31641.00 |
| Sep 06, 2024 | 9.90 | 9.93 | 9.90 | 9.93 | 4672.00 |
| Sep 05, 2024 | 9.95 | 10.02 | 9.95 | 9.98 | 3553.00 |
| Sep 04, 2024 | 10.00 | 10.03 | 9.98 | 10.01 | 35330.00 |
| Sep 03, 2024 | 10.06 | 10.06 | 10.01 | 10.04 | 12493.00 |
| Aug 30, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.79
Minimum
Aug 07 2024
10.46
Maximum
Sep 27 2024
10.18
Average
10.17
Median
Jun 12 2024