Fidelity Global Equity+ Fund ETF Series (FGEP.TO)
15.69
-0.05
(-0.32%)
CAD |
TSX |
Sep 18, 16:00
FGEP.TO Price : 15.69 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 15.82 | 15.82 | 15.67 | 15.69 | 102204.0 |
| Sep 17, 2026 | 15.65 | 15.76 | 15.65 | 15.74 | 19958.00 |
| Sep 16, 2026 | 15.55 | 15.72 | 15.55 | 15.64 | 51268.00 |
| Sep 15, 2026 | 15.56 | 15.65 | 15.56 | 15.65 | 12240.00 |
| Sep 14, 2026 | 15.53 | 15.73 | 15.53 | 15.71 | 44620.00 |
| Sep 11, 2026 | 15.66 | 15.66 | 15.54 | 15.57 | 44822.00 |
| Sep 10, 2026 | 15.53 | 15.53 | 15.42 | 15.45 | 89438.00 |
| Sep 09, 2026 | 15.54 | 15.54 | 15.50 | 15.53 | 33115.00 |
| Sep 08, 2026 | 15.88 | 15.88 | 15.59 | 15.62 | 26730.00 |
| Sep 04, 2026 | 15.89 | 15.89 | 15.77 | 15.80 | 38261.00 |
| Sep 03, 2026 | 15.71 | 15.87 | 15.71 | 15.85 | 52086.00 |
| Sep 02, 2026 | 15.70 | 15.77 | 15.70 | 15.74 | 43169.00 |
| Sep 01, 2026 | 15.85 | 15.85 | 15.75 | 15.76 | 38844.00 |
| Aug 31, 2026 | 15.95 | 15.95 | 15.85 | 15.90 | 13686.00 |
| Aug 28, 2026 | 15.97 | 16.02 | 15.96 | 16.00 | 82935.00 |
| Aug 27, 2026 | 15.90 | 15.93 | 15.86 | 15.92 | 52333.00 |
| Aug 26, 2026 | 15.89 | 15.92 | 15.87 | 15.87 | 35180.00 |
| Aug 25, 2026 | 15.94 | 15.94 | 15.85 | 15.87 | 55927.00 |
| Aug 24, 2026 | 15.71 | 15.86 | 15.71 | 15.84 | 12874.00 |
| Aug 21, 2026 | 15.66 | 15.81 | 15.66 | 15.81 | 28881.00 |
| Aug 20, 2026 | 15.80 | 15.80 | 15.68 | 15.69 | 46628.00 |
| Aug 19, 2026 | 15.85 | 15.85 | 15.80 | 15.83 | 95001.00 |
| Aug 18, 2026 | 15.78 | 15.81 | 15.76 | 15.78 | 60400.00 |
| Aug 17, 2026 | 15.94 | 15.94 | 15.79 | 15.81 | 95406.00 |
| Aug 14, 2026 | 16.05 | 16.05 | 15.93 | 15.94 | 51305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median