Fidelity Global Equity+ Fund ETF Series (FGEP.TO)
16.00
+0.08
(+0.50%)
CAD |
TSX |
Aug 28, 16:00
FGEP.TO Price : 16.00 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 15.97 | 16.02 | 15.96 | 16.00 | 82935.00 |
| Aug 27, 2026 | 15.90 | 15.93 | 15.86 | 15.92 | 52333.00 |
| Aug 26, 2026 | 15.89 | 15.92 | 15.87 | 15.87 | 35180.00 |
| Aug 25, 2026 | 15.94 | 15.94 | 15.85 | 15.87 | 55927.00 |
| Aug 24, 2026 | 15.71 | 15.86 | 15.71 | 15.84 | 12874.00 |
| Aug 21, 2026 | 15.66 | 15.81 | 15.66 | 15.81 | 28881.00 |
| Aug 20, 2026 | 15.80 | 15.80 | 15.68 | 15.69 | 46628.00 |
| Aug 19, 2026 | 15.85 | 15.85 | 15.80 | 15.83 | 95001.00 |
| Aug 18, 2026 | 15.78 | 15.81 | 15.76 | 15.78 | 60400.00 |
| Aug 17, 2026 | 15.94 | 15.94 | 15.79 | 15.81 | 95406.00 |
| Aug 14, 2026 | 16.05 | 16.05 | 15.93 | 15.94 | 51305.00 |
| Aug 13, 2026 | 16.03 | 16.05 | 15.94 | 16.05 | 32268.00 |
| Aug 12, 2026 | 16.01 | 16.01 | 15.90 | 15.94 | 41323.00 |
| Aug 11, 2026 | 16.08 | 16.08 | 15.98 | 16.01 | 56783.00 |
| Aug 10, 2026 | 16.09 | 16.09 | 16.01 | 16.07 | 41093.00 |
| Aug 07, 2026 | 16.04 | 16.05 | 15.99 | 16.04 | 54919.00 |
| Aug 06, 2026 | 15.93 | 15.96 | 15.89 | 15.96 | 36779.00 |
| Aug 05, 2026 | 16.05 | 16.05 | 15.89 | 15.91 | 62087.00 |
| Aug 04, 2026 | 15.84 | 15.94 | 15.80 | 15.93 | 94819.00 |
| Jul 31, 2026 | 15.59 | 15.69 | 15.53 | 15.61 | 95404.00 |
| Jul 30, 2026 | 15.51 | 15.54 | 15.39 | 15.52 | 69209.00 |
| Jul 29, 2026 | 15.60 | 15.67 | 15.54 | 15.57 | 57348.00 |
| Jul 28, 2026 | 15.44 | 15.63 | 15.44 | 15.62 | 88536.00 |
| Jul 27, 2026 | 15.34 | 15.41 | 15.34 | 15.40 | 61335.00 |
| Jul 24, 2026 | 15.16 | 15.27 | 15.14 | 15.24 | 72976.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median