Mackenzie Global Dividend ETF (MGDV.TO)
27.29
+0.04
(+0.15%)
CAD |
TSX |
Aug 28, 16:00
MGDV.TO Price : 27.29 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 27.31 | 27.39 | 27.26 | 27.29 | 1600.00 |
| Aug 27, 2026 | 27.20 | 27.29 | 27.18 | 27.25 | 7113.00 |
| Aug 26, 2026 | 27.30 | 27.32 | 27.21 | 27.24 | 6859.00 |
| Aug 25, 2026 | 27.18 | 27.18 | 27.18 | 27.21 | 1760.00 |
| Aug 24, 2026 | 27.07 | 27.13 | 27.06 | 27.12 | 3428.00 |
| Aug 21, 2026 | 26.82 | 26.99 | 26.82 | 26.96 | 4744.00 |
| Aug 20, 2026 | 26.98 | 27.02 | 26.89 | 26.90 | 3845.00 |
| Aug 19, 2026 | 27.05 | 27.12 | 27.03 | 27.03 | 5362.00 |
| Aug 18, 2026 | 27.11 | 27.12 | 27.04 | 27.10 | 7556.00 |
| Aug 17, 2026 | 27.11 | 27.25 | 27.11 | 27.19 | 6042.00 |
| Aug 14, 2026 | 27.25 | 27.31 | 27.24 | 27.24 | 8175.00 |
| Aug 13, 2026 | 27.37 | 27.44 | 27.31 | 27.36 | 19238.00 |
| Aug 12, 2026 | 27.23 | 27.29 | 27.19 | 27.27 | 9028.00 |
| Aug 11, 2026 | 27.39 | 27.39 | 27.18 | 27.20 | 3184.00 |
| Aug 10, 2026 | 27.47 | 27.47 | 27.17 | 27.22 | 10391.00 |
| Aug 07, 2026 | 27.32 | 27.34 | 27.26 | 27.34 | 5419.00 |
| Aug 06, 2026 | 27.31 | 27.32 | 27.21 | 27.24 | 2297.00 |
| Aug 05, 2026 | 27.15 | 27.41 | 27.15 | 27.24 | 8545.00 |
| Aug 04, 2026 | 27.36 | 27.36 | 27.29 | 27.31 | 1082.00 |
| Jul 31, 2026 | 26.72 | 26.72 | 26.52 | 26.69 | 2605.00 |
| Jul 30, 2026 | 26.49 | 26.53 | 26.35 | 26.54 | 4159.00 |
| Jul 29, 2026 | 26.24 | 26.47 | 26.24 | 26.28 | 1172.00 |
| Jul 28, 2026 | 26.49 | 26.55 | 26.49 | 26.55 | 538.00 |
| Jul 27, 2026 | 26.52 | 26.55 | 26.43 | 26.44 | 1831.00 |
| Jul 24, 2026 | 26.16 | 26.42 | 26.16 | 26.33 | 5680.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median