Mackenzie Global Dividend ETF (MGDV.TO)
21.40
+0.07
(+0.33%)
CAD |
TSX |
Sep 27, 15:59
MGDV.TO Price: 21.40 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 21.42 | 21.42 | 21.19 | 21.33 | 3750.00 |
Sep 25, 2024 | 21.08 | 21.25 | 21.08 | 21.25 | 6900.00 |
Sep 24, 2024 | 21.10 | 21.11 | 21.06 | 21.06 | 600.00 |
Sep 23, 2024 | 21.11 | 21.86 | 21.09 | 21.24 | 10481.00 |
Sep 20, 2024 | 21.01 | 21.08 | 20.99 | 21.08 | 8312.00 |
Sep 19, 2024 | 21.16 | 21.22 | 21.12 | 21.20 | 9871.00 |
Sep 18, 2024 | 21.09 | 21.09 | 20.93 | 21.02 | 6822.00 |
Sep 17, 2024 | 21.07 | 21.08 | 21.02 | 21.04 | 1200.00 |
Sep 16, 2024 | 21.00 | 21.04 | 21.00 | 21.03 | 1508.00 |
Sep 13, 2024 | 20.92 | 21.05 | 20.92 | 20.95 | 1610.00 |
Sep 12, 2024 | 20.74 | 20.91 | 20.70 | 20.90 | 2250.00 |
Sep 11, 2024 | 20.60 | 20.75 | 20.60 | 20.66 | 20385.00 |
Sep 10, 2024 | 20.82 | 20.82 | 20.65 | 20.66 | 4200.00 |
Sep 09, 2024 | 20.51 | 20.55 | 20.51 | 20.55 | 600.00 |
Sep 06, 2024 | 20.80 | 20.80 | 20.38 | 20.38 | 1116.00 |
Sep 05, 2024 | 20.63 | 20.63 | 20.54 | 20.54 | 4934.00 |
Sep 04, 2024 | 20.71 | 20.71 | 20.68 | 20.68 | 464.00 |
Sep 03, 2024 | 20.86 | 20.89 | 20.71 | 20.74 | 13550.00 |
Aug 30, 2024 | 20.94 | 20.94 | 20.80 | 20.85 | 6400.00 |
Aug 29, 2024 | 20.85 | 20.88 | 20.84 | 20.84 | 2400.00 |
Aug 28, 2024 | 20.70 | 20.75 | 20.68 | 20.75 | 3165.00 |
Aug 27, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 100.00 |
Aug 26, 2024 | 20.74 | 20.74 | 20.70 | 20.71 | 1327.00 |
Aug 23, 2024 | 20.80 | 20.82 | 20.74 | 20.78 | 8405.00 |
Aug 22, 2024 | 20.89 | 20.89 | 20.69 | 20.69 | 2308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.88
Minimum
Aug 07 2024
21.40
Maximum
Sep 27 2024
20.59
Average
20.60
Median