Mackenzie Global Dividend ETF (MGDV.TO)
26.92
-0.10
(-0.37%)
CAD |
TSX |
Sep 18, 16:00
MGDV.TO Price : 26.92 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.87 | 26.93 | 26.86 | 26.92 | 7361.00 |
| Sep 17, 2026 | 27.28 | 27.28 | 26.95 | 27.02 | 9904.00 |
| Sep 16, 2026 | 27.05 | 27.05 | 26.72 | 26.78 | 1654.00 |
| Sep 15, 2026 | 26.72 | 26.77 | 26.71 | 26.76 | 5546.00 |
| Sep 14, 2026 | 26.84 | 26.93 | 26.83 | 26.86 | 11634.00 |
| Sep 11, 2026 | 26.91 | 26.93 | 26.84 | 26.84 | 3515.00 |
| Sep 10, 2026 | 26.74 | 26.74 | 26.59 | 26.61 | 9781.00 |
| Sep 09, 2026 | 26.68 | 26.73 | 26.68 | 26.69 | 4256.00 |
| Sep 08, 2026 | 26.72 | 26.94 | 26.72 | 26.87 | 15034.00 |
| Sep 04, 2026 | 27.18 | 27.20 | 27.06 | 27.07 | 8692.00 |
| Sep 03, 2026 | 27.09 | 27.16 | 27.09 | 27.13 | 4597.00 |
| Sep 02, 2026 | 26.99 | 27.00 | 26.92 | 26.92 | 13302.00 |
| Sep 01, 2026 | 26.79 | 27.02 | 26.79 | 26.96 | 5077.00 |
| Aug 31, 2026 | 27.52 | 27.52 | 27.09 | 27.13 | 6846.00 |
| Aug 28, 2026 | 27.31 | 27.39 | 27.26 | 27.29 | 1600.00 |
| Aug 27, 2026 | 27.20 | 27.29 | 27.18 | 27.25 | 7113.00 |
| Aug 26, 2026 | 27.30 | 27.32 | 27.21 | 27.24 | 6859.00 |
| Aug 25, 2026 | 27.18 | 27.18 | 27.18 | 27.21 | 1760.00 |
| Aug 24, 2026 | 27.07 | 27.13 | 27.06 | 27.12 | 3428.00 |
| Aug 21, 2026 | 26.82 | 26.99 | 26.82 | 26.96 | 4744.00 |
| Aug 20, 2026 | 26.98 | 27.02 | 26.89 | 26.90 | 3845.00 |
| Aug 19, 2026 | 27.05 | 27.12 | 27.03 | 27.03 | 5362.00 |
| Aug 18, 2026 | 27.11 | 27.12 | 27.04 | 27.10 | 7556.00 |
| Aug 17, 2026 | 27.11 | 27.25 | 27.11 | 27.19 | 6042.00 |
| Aug 14, 2026 | 27.25 | 27.31 | 27.24 | 27.24 | 8175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median