Global X All-Equity Asset Allocation ETF (HEQT.TO)
17.42
+0.18
(+1.02%)
CAD |
TSX |
Oct 04, 16:00
HEQT.TO Price: 17.42 for Oct. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 04, 2024 | 17.48 | 17.48 | 17.35 | 17.42 | 2293.00 |
| Oct 03, 2024 | 17.24 | 17.24 | 17.20 | 17.24 | 1136.00 |
| Oct 02, 2024 | 17.26 | 17.28 | 17.19 | 17.28 | 19109.00 |
| Oct 01, 2024 | 17.36 | 17.36 | 17.19 | 17.24 | 6380.00 |
| Sep 30, 2024 | 17.35 | 17.38 | 17.31 | 17.38 | 3188.00 |
| Sep 27, 2024 | 17.41 | 17.42 | 17.39 | 17.39 | 2403.00 |
| Sep 26, 2024 | 17.29 | 17.40 | 17.29 | 17.38 | 1589.00 |
| Sep 25, 2024 | 17.22 | 17.23 | 17.21 | 17.21 | 2749.00 |
| Sep 24, 2024 | 17.20 | 17.25 | 17.20 | 17.22 | 7856.00 |
| Sep 23, 2024 | 17.19 | 17.22 | 17.17 | 17.20 | 6965.00 |
| Sep 20, 2024 | 17.19 | 17.19 | 17.18 | 17.18 | 5963.00 |
| Sep 19, 2024 | 17.13 | 17.27 | 17.13 | 17.27 | 7970.00 |
| Sep 18, 2024 | 17.02 | 17.05 | 16.99 | 17.05 | 6568.00 |
| Sep 17, 2024 | 17.16 | 17.16 | 17.00 | 17.03 | 2797.00 |
| Sep 16, 2024 | 17.15 | 17.15 | 17.01 | 17.04 | 1866.00 |
| Sep 13, 2024 | 16.96 | 17.01 | 16.96 | 17.01 | 3199.00 |
| Sep 12, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 2213.00 |
| Sep 11, 2024 | 16.64 | 16.78 | 16.55 | 16.78 | 2916.00 |
| Sep 10, 2024 | 16.60 | 16.64 | 16.58 | 16.64 | 3035.00 |
| Sep 09, 2024 | 16.66 | 16.66 | 16.55 | 16.57 | 13391.00 |
| Sep 06, 2024 | 16.56 | 16.56 | 16.40 | 16.42 | 6949.00 |
| Sep 05, 2024 | 16.75 | 16.75 | 16.60 | 16.63 | 3762.00 |
| Sep 04, 2024 | 16.64 | 16.71 | 16.64 | 16.66 | 5724.00 |
| Sep 03, 2024 | 16.96 | 16.96 | 16.72 | 16.72 | 23890.00 |
| Aug 30, 2024 | 16.81 | 16.97 | 16.81 | 16.97 | 3048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Mar 23 2020
17.42
Maximum
Oct 04 2024
13.22
Average
13.36
Median
Aug 17 2022