Fidelity Sustainable World ETF (FCSW.NO)
70.23
+0.44
(+0.63%)
CAD |
NEO |
Oct 09, 16:00
FCSW.NO Price : 70.23 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 69.99 | 70.23 | 69.99 | 70.23 | 500.00 |
| Oct 08, 2026 | 69.80 | 69.80 | 69.79 | 69.79 | 200.00 |
| Oct 07, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 200.00 |
| Oct 06, 2026 | 70.62 | 70.66 | 70.58 | 70.66 | 600.00 |
| Oct 05, 2026 | 70.32 | 70.58 | 70.11 | 70.49 | 7200.00 |
| Oct 02, 2026 | 69.90 | 70.02 | 69.90 | 70.02 | 1100.00 |
| Oct 01, 2026 | 69.20 | 69.31 | 69.20 | 69.29 | 1100.00 |
| Sep 30, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 100.00 |
| Sep 29, 2026 | 69.09 | 69.14 | 69.08 | 69.14 | 900.00 |
| Sep 28, 2026 | 69.14 | 69.14 | 68.98 | 68.99 | 3400.00 |
| Sep 25, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 0.000 |
| Sep 24, 2026 | 68.53 | 68.54 | 68.50 | 68.51 | 600.00 |
| Sep 23, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 100.00 |
| Sep 22, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 100.00 |
| Sep 21, 2026 | 68.00 | 69.02 | 68.00 | 69.02 | 500.00 |
| Sep 18, 2026 | 67.59 | 67.67 | 67.44 | 67.67 | 1500.00 |
| Sep 17, 2026 | 67.42 | 67.46 | 67.27 | 67.43 | 6200.00 |
| Sep 16, 2026 | 66.95 | 66.97 | 66.95 | 66.97 | 300.00 |
| Sep 15, 2026 | 66.47 | 66.53 | 66.37 | 66.53 | 500.00 |
| Sep 14, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 0.000 |
| Sep 11, 2026 | 67.34 | 67.36 | 67.34 | 67.36 | 600.00 |
| Sep 10, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 0.000 |
| Sep 09, 2026 | 67.11 | 67.13 | 67.07 | 67.13 | 300.00 |
| Sep 08, 2026 | 67.41 | 67.54 | 67.41 | 67.46 | 600.00 |
| Sep 04, 2026 | 68.11 | 68.11 | 67.88 | 67.93 | 4300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median