Fidelity Sustainable World ETF (FCSW.NO)
68.04
-0.09
(-0.13%)
CAD |
NEO |
Aug 28, 16:00
FCSW.NO Price : 68.04 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 68.21 | 68.22 | 68.04 | 68.04 | 5400.00 |
| Aug 27, 2026 | 68.25 | 68.25 | 67.87 | 68.13 | 900.00 |
| Aug 26, 2026 | 67.68 | 67.77 | 67.68 | 67.77 | 1200.00 |
| Aug 25, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 0.000 |
| Aug 24, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 0.000 |
| Aug 21, 2026 | 67.20 | 67.35 | 67.07 | 67.35 | 1100.00 |
| Aug 20, 2026 | 67.33 | 67.33 | 67.13 | 67.17 | 1700.00 |
| Aug 19, 2026 | 67.55 | 67.60 | 67.32 | 67.32 | 1900.00 |
| Aug 18, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 100.00 |
| Aug 17, 2026 | 68.57 | 68.60 | 68.52 | 68.54 | 1100.00 |
| Aug 14, 2026 | 68.50 | 68.57 | 68.48 | 68.57 | 1200.00 |
| Aug 13, 2026 | 68.76 | 68.77 | 68.76 | 68.77 | 200.00 |
| Aug 12, 2026 | 68.17 | 68.59 | 68.13 | 68.55 | 5800.00 |
| Aug 11, 2026 | 67.85 | 67.96 | 67.85 | 67.86 | 800.00 |
| Aug 10, 2026 | 68.08 | 68.10 | 67.87 | 67.87 | 1300.00 |
| Aug 07, 2026 | 67.81 | 67.81 | 67.60 | 67.67 | 2300.00 |
| Aug 06, 2026 | 68.10 | 68.12 | 67.88 | 68.12 | 600.00 |
| Aug 05, 2026 | 69.02 | 69.02 | 68.49 | 68.51 | 3600.00 |
| Aug 04, 2026 | 67.52 | 68.63 | 67.52 | 68.54 | 2600.00 |
| Jul 31, 2026 | 66.34 | 66.44 | 65.85 | 66.36 | 11200.00 |
| Jul 30, 2026 | 65.24 | 65.69 | 65.20 | 65.69 | 9000.00 |
| Jul 29, 2026 | 65.11 | 65.11 | 64.45 | 64.45 | 600.00 |
| Jul 28, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 0.000 |
| Jul 27, 2026 | 65.51 | 65.78 | 65.35 | 65.78 | 7300.00 |
| Jul 24, 2026 | 65.92 | 65.95 | 65.88 | 65.88 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median