Fidelity Sustainable World ETF (FCSW.NO)
41.63
0.00 (0.00%)
CAD |
NEO |
May 03, 16:00
FCSW.NO Price: 41.63 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 0.000 |
May 02, 2024 | 41.60 | 41.63 | 41.60 | 41.63 | 16334.00 |
May 01, 2024 | 41.58 | 41.58 | 41.27 | 41.38 | 1294.00 |
Apr 30, 2024 | 41.93 | 41.93 | 41.58 | 41.58 | 4263.00 |
Apr 29, 2024 | 41.73 | 41.80 | 41.73 | 41.79 | 4800.00 |
Apr 26, 2024 | 41.37 | 41.66 | 41.27 | 41.65 | 26531.00 |
Apr 25, 2024 | 40.90 | 40.97 | 40.90 | 40.97 | 4075.00 |
Apr 24, 2024 | 41.33 | 41.33 | 41.21 | 41.15 | 3825.00 |
Apr 23, 2024 | 40.92 | 41.14 | 40.92 | 41.14 | 8917.00 |
Apr 22, 2024 | 40.73 | 40.87 | 40.73 | 40.88 | 9835.00 |
Apr 19, 2024 | 40.79 | 40.85 | 40.56 | 40.61 | 8159.00 |
Apr 18, 2024 | 40.85 | 41.13 | 40.85 | 41.00 | 1153.00 |
Apr 17, 2024 | 41.15 | 41.15 | 41.07 | 41.09 | 4146.00 |
Apr 16, 2024 | 41.28 | 41.28 | 41.28 | 41.42 | 275.00 |
Apr 15, 2024 | 41.95 | 41.95 | 41.48 | 41.51 | 9431.00 |
Apr 12, 2024 | 42.20 | 42.20 | 41.81 | 41.86 | 5331.00 |
Apr 11, 2024 | 41.96 | 42.23 | 41.96 | 42.39 | 6165.00 |
Apr 10, 2024 | 41.81 | 41.90 | 41.74 | 41.90 | 4389.00 |
Apr 09, 2024 | 42.13 | 42.13 | 41.69 | 41.95 | 3708.00 |
Apr 08, 2024 | 42.12 | 42.12 | 41.91 | 41.99 | 10459.00 |
Apr 05, 2024 | 41.56 | 42.06 | 41.56 | 42.05 | 3742.00 |
Apr 04, 2024 | 42.14 | 42.14 | 41.51 | 41.52 | 7039.00 |
Apr 03, 2024 | 41.94 | 42.00 | 41.82 | 41.97 | 4165.00 |
Apr 02, 2024 | 41.90 | 42.05 | 41.82 | 42.06 | 3226.00 |
Apr 01, 2024 | 42.45 | 42.45 | 42.18 | 42.20 | 8475.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.86
Minimum
Mar 23 2020
42.39
Maximum
Apr 11 2024
32.25
Average
32.65
Median
Aug 18 2022