Fidelity Sustainable World ETF (FCSW.NO)
67.67
+0.24
(+0.36%)
CAD |
NEO |
Sep 18, 16:00
FCSW.NO Price : 67.67 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 67.59 | 67.67 | 67.44 | 67.67 | 1500.00 |
| Sep 17, 2026 | 67.42 | 67.46 | 67.27 | 67.43 | 6200.00 |
| Sep 16, 2026 | 66.95 | 66.97 | 66.95 | 66.97 | 300.00 |
| Sep 15, 2026 | 66.47 | 66.53 | 66.37 | 66.53 | 500.00 |
| Sep 14, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 0.000 |
| Sep 11, 2026 | 67.34 | 67.36 | 67.34 | 67.36 | 600.00 |
| Sep 10, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 0.000 |
| Sep 09, 2026 | 67.11 | 67.13 | 67.07 | 67.13 | 300.00 |
| Sep 08, 2026 | 67.41 | 67.54 | 67.41 | 67.46 | 600.00 |
| Sep 04, 2026 | 68.11 | 68.11 | 67.88 | 67.93 | 4300.00 |
| Sep 03, 2026 | 67.63 | 67.65 | 67.63 | 67.65 | 300.00 |
| Sep 02, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 100.00 |
| Sep 01, 2026 | 67.09 | 67.09 | 66.99 | 66.99 | 300.00 |
| Aug 31, 2026 | 67.42 | 67.47 | 67.42 | 67.45 | 700.00 |
| Aug 28, 2026 | 68.21 | 68.22 | 68.04 | 68.04 | 5400.00 |
| Aug 27, 2026 | 68.25 | 68.25 | 67.87 | 68.13 | 900.00 |
| Aug 26, 2026 | 67.68 | 67.77 | 67.68 | 67.77 | 1200.00 |
| Aug 25, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 0.000 |
| Aug 24, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 0.000 |
| Aug 21, 2026 | 67.20 | 67.35 | 67.07 | 67.35 | 1100.00 |
| Aug 20, 2026 | 67.33 | 67.33 | 67.13 | 67.17 | 1700.00 |
| Aug 19, 2026 | 67.55 | 67.60 | 67.32 | 67.32 | 1900.00 |
| Aug 18, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 100.00 |
| Aug 17, 2026 | 68.57 | 68.60 | 68.52 | 68.54 | 1100.00 |
| Aug 14, 2026 | 68.50 | 68.57 | 68.48 | 68.57 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median