Wealthsimple Shariah World Equity Index ETF (WSHR.NO)
35.02
-0.30
(-0.85%)
CAD |
NEO |
Sep 18, 16:00
WSHR.NO Price : 35.02 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 35.32 | 35.32 | 34.97 | 35.02 | 13400.00 |
| Sep 17, 2026 | 35.51 | 35.51 | 35.13 | 35.32 | 13700.00 |
| Sep 16, 2026 | 35.41 | 35.41 | 34.91 | 35.10 | 12100.00 |
| Sep 15, 2026 | 35.32 | 35.32 | 34.96 | 35.17 | 19100.00 |
| Sep 14, 2026 | 35.45 | 35.45 | 35.15 | 35.21 | 6800.00 |
| Sep 11, 2026 | 35.20 | 35.20 | 34.95 | 35.05 | 15200.00 |
| Sep 10, 2026 | 35.00 | 35.00 | 34.73 | 34.74 | 7700.00 |
| Sep 09, 2026 | 35.59 | 35.59 | 35.00 | 35.00 | 9900.00 |
| Sep 08, 2026 | 35.74 | 35.74 | 35.26 | 35.26 | 30900.00 |
| Sep 04, 2026 | 36.00 | 36.00 | 35.64 | 35.68 | 9800.00 |
| Sep 03, 2026 | 35.99 | 35.99 | 35.65 | 35.77 | 2800.00 |
| Sep 02, 2026 | 35.92 | 35.92 | 35.60 | 35.68 | 14200.00 |
| Sep 01, 2026 | 36.03 | 36.03 | 35.75 | 35.76 | 10100.00 |
| Aug 31, 2026 | 36.18 | 36.18 | 35.86 | 35.93 | 12700.00 |
| Aug 28, 2026 | 36.30 | 36.30 | 35.96 | 36.09 | 6600.00 |
| Aug 27, 2026 | 36.21 | 36.21 | 35.98 | 36.08 | 9600.00 |
| Aug 26, 2026 | 36.43 | 36.43 | 36.18 | 36.22 | 7300.00 |
| Aug 25, 2026 | 36.38 | 36.38 | 36.11 | 36.27 | 14700.00 |
| Aug 24, 2026 | 36.36 | 36.36 | 36.12 | 36.30 | 15900.00 |
| Aug 21, 2026 | 35.89 | 35.89 | 35.64 | 35.89 | 9600.00 |
| Aug 20, 2026 | 35.60 | 35.76 | 35.55 | 35.66 | 10700.00 |
| Aug 19, 2026 | 35.71 | 35.71 | 35.46 | 35.57 | 17900.00 |
| Aug 18, 2026 | 35.85 | 35.85 | 35.36 | 35.44 | 4100.00 |
| Aug 17, 2026 | 35.70 | 35.75 | 35.25 | 35.35 | 15600.00 |
| Aug 14, 2026 | 35.88 | 35.88 | 35.51 | 35.70 | 19700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median