Wealthsimple Shariah World Equity Index ETF (WSHR.NO)
36.17
-0.06
(-0.17%)
CAD |
NEO |
Oct 19, 15:59
WSHR.NO Price : 36.17 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 36.15 | 36.34 | 36.11 | 36.23 | 18900.00 |
| Oct 15, 2026 | 36.09 | 36.09 | 35.95 | 36.09 | 20500.00 |
| Oct 14, 2026 | 36.01 | 36.01 | 35.62 | 35.81 | 19100.00 |
| Oct 13, 2026 | 35.79 | 35.79 | 35.57 | 35.78 | 17800.00 |
| Oct 09, 2026 | 35.15 | 35.54 | 35.11 | 35.54 | 17500.00 |
| Oct 08, 2026 | 35.02 | 35.06 | 34.81 | 35.06 | 4700.00 |
| Oct 07, 2026 | 34.99 | 35.02 | 34.85 | 34.93 | 9900.00 |
| Oct 06, 2026 | 35.10 | 35.10 | 34.89 | 34.95 | 10800.00 |
| Oct 05, 2026 | 35.05 | 35.05 | 34.74 | 34.99 | 19400.00 |
| Oct 02, 2026 | 35.01 | 35.01 | 34.66 | 34.89 | 16900.00 |
| Oct 01, 2026 | 34.83 | 34.83 | 34.51 | 34.61 | 9700.00 |
| Sep 30, 2026 | 35.16 | 35.16 | 34.81 | 34.83 | 11200.00 |
| Sep 29, 2026 | 35.07 | 35.07 | 34.82 | 34.95 | 16200.00 |
| Sep 28, 2026 | 35.16 | 35.16 | 34.96 | 35.09 | 16500.00 |
| Sep 25, 2026 | 35.06 | 35.23 | 35.01 | 35.23 | 10700.00 |
| Sep 24, 2026 | 35.43 | 35.43 | 34.96 | 35.00 | 2400.00 |
| Sep 23, 2026 | 35.29 | 35.29 | 34.91 | 35.06 | 13300.00 |
| Sep 22, 2026 | 35.33 | 35.33 | 34.98 | 35.13 | 24400.00 |
| Sep 21, 2026 | 35.30 | 35.30 | 34.85 | 35.06 | 13500.00 |
| Sep 18, 2026 | 35.32 | 35.32 | 34.97 | 35.02 | 13400.00 |
| Sep 17, 2026 | 35.51 | 35.51 | 35.13 | 35.32 | 13700.00 |
| Sep 16, 2026 | 35.41 | 35.41 | 34.91 | 35.10 | 12100.00 |
| Sep 15, 2026 | 35.32 | 35.32 | 34.96 | 35.17 | 19100.00 |
| Sep 14, 2026 | 35.45 | 35.45 | 35.15 | 35.21 | 6800.00 |
| Sep 11, 2026 | 35.20 | 35.20 | 34.95 | 35.05 | 15200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median