Wealthsimple Shariah World Equity ETF (WSHR.NO)
29.84
+0.10
(+0.34%)
CAD |
NEO |
May 10, 15:59
WSHR.NO Price: 29.84 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 29.88 | 29.88 | 29.72 | 29.74 | 14632.00 |
May 08, 2024 | 29.74 | 29.75 | 29.68 | 29.71 | 16128.00 |
May 07, 2024 | 29.60 | 29.64 | 29.54 | 29.64 | 1068.00 |
May 06, 2024 | 29.50 | 29.50 | 29.34 | 29.49 | 18097.00 |
May 03, 2024 | 29.26 | 29.26 | 29.26 | 29.30 | 100.00 |
May 02, 2024 | 28.93 | 29.05 | 28.93 | 29.00 | 20967.00 |
May 01, 2024 | 28.79 | 29.00 | 28.79 | 28.98 | 2658.00 |
Apr 30, 2024 | 29.18 | 29.18 | 29.06 | 29.06 | 19433.00 |
Apr 29, 2024 | 29.24 | 29.24 | 29.10 | 29.14 | 19646.00 |
Apr 26, 2024 | 29.04 | 29.15 | 29.04 | 29.11 | 8117.00 |
Apr 25, 2024 | 29.00 | 29.04 | 29.00 | 29.04 | 7404.00 |
Apr 24, 2024 | 29.20 | 29.20 | 29.15 | 29.19 | 8798.00 |
Apr 23, 2024 | 29.15 | 29.16 | 29.11 | 29.12 | 12371.00 |
Apr 22, 2024 | 28.82 | 29.03 | 28.82 | 29.02 | 23408.00 |
Apr 19, 2024 | 28.70 | 28.93 | 28.70 | 28.88 | 16784.00 |
Apr 18, 2024 | 28.90 | 28.91 | 28.81 | 28.84 | 6137.00 |
Apr 17, 2024 | 29.05 | 29.05 | 28.78 | 28.90 | 14551.00 |
Apr 16, 2024 | 29.10 | 29.10 | 29.01 | 29.01 | 1041.00 |
Apr 15, 2024 | 29.25 | 29.30 | 28.96 | 29.00 | 29259.00 |
Apr 12, 2024 | 29.36 | 29.36 | 29.21 | 29.22 | 11977.00 |
Apr 11, 2024 | 29.38 | 29.45 | 29.31 | 29.36 | 13879.00 |
Apr 10, 2024 | 29.50 | 29.50 | 29.40 | 29.41 | 11564.00 |
Apr 09, 2024 | 29.60 | 29.60 | 29.36 | 29.50 | 15476.00 |
Apr 08, 2024 | 29.47 | 29.47 | 29.36 | 29.44 | 26750.00 |
Apr 05, 2024 | 29.49 | 29.49 | 29.40 | 29.47 | 11149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.75
Minimum
Sep 27 2022
29.84
Maximum
May 10 2024
26.60
Average
26.70
Median
Oct 05 2021