Wealthsimple Shariah World Equity Index ETF (WSHR.NO)
37.38
+0.21
(+0.56%)
CAD |
NEO |
Nov 11, 16:00
WSHR.NO Price : 37.38 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 37.36 | 37.38 | 37.19 | 37.38 | 11400.00 |
| Nov 10, 2026 | 37.25 | 37.25 | 36.93 | 37.17 | 13600.00 |
| Nov 09, 2026 | 37.44 | 37.52 | 36.85 | 37.27 | 10200.00 |
| Nov 06, 2026 | 36.78 | 36.78 | 36.36 | 36.63 | 21000.00 |
| Nov 05, 2026 | 37.35 | 37.35 | 36.43 | 36.44 | 20100.00 |
| Nov 04, 2026 | 36.78 | 36.98 | 36.69 | 36.98 | 5400.00 |
| Nov 03, 2026 | 36.53 | 36.53 | 36.16 | 36.33 | 8000.00 |
| Nov 02, 2026 | 36.53 | 36.53 | 36.13 | 36.38 | 8800.00 |
| Oct 30, 2026 | 36.52 | 36.52 | 36.00 | 36.11 | 8400.00 |
| Oct 29, 2026 | 36.18 | 36.21 | 36.00 | 36.10 | 7200.00 |
| Oct 28, 2026 | 36.24 | 36.24 | 36.03 | 36.03 | 6100.00 |
| Oct 27, 2026 | 36.53 | 36.53 | 36.25 | 36.34 | 11600.00 |
| Oct 26, 2026 | 36.58 | 36.58 | 36.25 | 36.25 | 13600.00 |
| Oct 23, 2026 | 36.40 | 36.40 | 36.11 | 36.23 | 14400.00 |
| Oct 22, 2026 | 36.31 | 36.48 | 36.19 | 36.48 | 18000.00 |
| Oct 21, 2026 | 36.46 | 36.46 | 36.28 | 36.29 | 5500.00 |
| Oct 20, 2026 | 36.27 | 36.33 | 35.97 | 36.33 | 20000.00 |
| Oct 19, 2026 | 36.39 | 36.39 | 36.04 | 36.17 | 19400.00 |
| Oct 16, 2026 | 36.15 | 36.34 | 36.11 | 36.23 | 18900.00 |
| Oct 15, 2026 | 36.09 | 36.09 | 35.95 | 36.09 | 20500.00 |
| Oct 14, 2026 | 36.01 | 36.01 | 35.62 | 35.81 | 19100.00 |
| Oct 13, 2026 | 35.79 | 35.79 | 35.57 | 35.78 | 17800.00 |
| Oct 09, 2026 | 35.15 | 35.54 | 35.11 | 35.54 | 17500.00 |
| Oct 08, 2026 | 35.02 | 35.06 | 34.81 | 35.06 | 4700.00 |
| Oct 07, 2026 | 34.99 | 35.02 | 34.85 | 34.93 | 9900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median