Wealthsimple Shariah World Equity Index ETF (WSHR.NO)
34.13
+0.45
(+1.34%)
CAD |
NEO |
Jun 11, 15:55
WSHR.NO Price : 34.13 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 33.96 | 33.96 | 33.60 | 33.68 | 8100.00 |
| Jun 09, 2026 | 33.91 | 33.91 | 33.70 | 33.76 | 8000.00 |
| Jun 08, 2026 | 34.23 | 34.23 | 33.86 | 33.86 | 6300.00 |
| Jun 05, 2026 | 33.89 | 34.00 | 33.77 | 33.85 | 5000.00 |
| Jun 04, 2026 | 33.70 | 33.91 | 33.64 | 33.89 | 17700.00 |
| Jun 03, 2026 | 33.80 | 33.80 | 33.72 | 33.80 | 4400.00 |
| Jun 02, 2026 | 33.66 | 33.73 | 33.52 | 33.73 | 8800.00 |
| Jun 01, 2026 | 33.68 | 33.68 | 33.45 | 33.61 | 6300.00 |
| May 29, 2026 | 33.46 | 33.64 | 33.46 | 33.59 | 6100.00 |
| May 28, 2026 | 33.36 | 33.68 | 33.36 | 33.62 | 4700.00 |
| May 27, 2026 | 33.69 | 33.75 | 33.68 | 33.70 | 3500.00 |
| May 26, 2026 | 34.00 | 34.00 | 33.53 | 33.67 | 7200.00 |
| May 25, 2026 | 33.99 | 33.99 | 33.79 | 33.94 | 5300.00 |
| May 22, 2026 | 33.31 | 33.70 | 33.31 | 33.70 | 10100.00 |
| May 21, 2026 | 33.40 | 33.45 | 33.18 | 33.45 | 2500.00 |
| May 20, 2026 | 33.28 | 33.29 | 33.13 | 33.25 | 8800.00 |
| May 19, 2026 | 32.90 | 33.20 | 32.90 | 32.93 | 16500.00 |
| May 15, 2026 | 32.90 | 32.92 | 32.76 | 32.89 | 5400.00 |
| May 14, 2026 | 32.90 | 33.10 | 32.90 | 33.10 | 8800.00 |
| May 13, 2026 | 33.11 | 33.11 | 32.82 | 32.91 | 6000.00 |
| May 12, 2026 | 32.71 | 33.05 | 32.71 | 33.05 | 6900.00 |
| May 11, 2026 | 32.97 | 33.00 | 32.82 | 32.93 | 10300.00 |
| May 08, 2026 | 32.99 | 32.99 | 32.82 | 32.83 | 9800.00 |
| May 07, 2026 | 33.00 | 33.00 | 32.65 | 32.76 | 28600.00 |
| May 06, 2026 | 32.99 | 32.99 | 32.71 | 32.89 | 12500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median