Wealthsimple Shariah World Equity Index ETF (WSHR.NO)
36.09
+0.01
(+0.03%)
CAD |
NEO |
Aug 28, 16:00
WSHR.NO Price : 36.09 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 36.30 | 36.30 | 35.96 | 36.09 | 6600.00 |
| Aug 27, 2026 | 36.21 | 36.21 | 35.98 | 36.08 | 9600.00 |
| Aug 26, 2026 | 36.43 | 36.43 | 36.18 | 36.22 | 7300.00 |
| Aug 25, 2026 | 36.38 | 36.38 | 36.11 | 36.27 | 14700.00 |
| Aug 24, 2026 | 36.36 | 36.36 | 36.12 | 36.30 | 15900.00 |
| Aug 21, 2026 | 35.89 | 35.89 | 35.64 | 35.89 | 9600.00 |
| Aug 20, 2026 | 35.60 | 35.76 | 35.55 | 35.66 | 10700.00 |
| Aug 19, 2026 | 35.71 | 35.71 | 35.46 | 35.57 | 17900.00 |
| Aug 18, 2026 | 35.85 | 35.85 | 35.36 | 35.44 | 4100.00 |
| Aug 17, 2026 | 35.70 | 35.75 | 35.25 | 35.35 | 15600.00 |
| Aug 14, 2026 | 35.88 | 35.88 | 35.51 | 35.70 | 19700.00 |
| Aug 13, 2026 | 35.88 | 35.88 | 35.55 | 35.74 | 13800.00 |
| Aug 12, 2026 | 35.83 | 35.83 | 35.64 | 35.74 | 16100.00 |
| Aug 11, 2026 | 36.09 | 36.09 | 35.73 | 35.80 | 6400.00 |
| Aug 10, 2026 | 36.00 | 36.00 | 35.74 | 35.83 | 10000.00 |
| Aug 07, 2026 | 35.92 | 35.92 | 35.63 | 35.78 | 6700.00 |
| Aug 06, 2026 | 35.99 | 35.99 | 35.53 | 35.72 | 14000.00 |
| Aug 05, 2026 | 36.12 | 36.12 | 35.56 | 35.66 | 10600.00 |
| Aug 04, 2026 | 35.84 | 35.84 | 35.49 | 35.78 | 12000.00 |
| Jul 31, 2026 | 35.76 | 35.76 | 35.08 | 35.35 | 23000.00 |
| Jul 30, 2026 | 35.84 | 35.84 | 35.15 | 35.38 | 4400.00 |
| Jul 29, 2026 | 35.80 | 35.80 | 35.40 | 35.43 | 11600.00 |
| Jul 28, 2026 | 35.44 | 35.44 | 34.97 | 35.31 | 21900.00 |
| Jul 27, 2026 | 35.10 | 35.10 | 34.77 | 34.89 | 14800.00 |
| Jul 24, 2026 | 34.20 | 34.67 | 34.20 | 34.61 | 4700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median