BMO MSCI Europe High Quality Hedged to CAD Inx ETF (ZEQ.TO)
33.19
+0.03
(+0.09%)
CAD |
TSX |
Aug 28, 16:00
ZEQ.TO Price : 33.19 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 33.25 | 33.25 | 33.11 | 33.19 | 2794.00 |
| Aug 27, 2026 | 33.14 | 33.14 | 33.11 | 33.16 | 2601.00 |
| Aug 26, 2026 | 33.33 | 33.39 | 33.23 | 33.26 | 7636.00 |
| Aug 25, 2026 | 33.17 | 33.35 | 33.17 | 33.35 | 3589.00 |
| Aug 24, 2026 | 33.15 | 33.20 | 33.12 | 33.18 | 7860.00 |
| Aug 21, 2026 | 33.00 | 33.05 | 33.00 | 33.20 | 1274.00 |
| Aug 20, 2026 | 33.16 | 33.16 | 32.80 | 32.87 | 5615.00 |
| Aug 19, 2026 | 32.91 | 32.96 | 32.88 | 32.94 | 12903.00 |
| Aug 18, 2026 | 32.70 | 33.01 | 32.70 | 32.95 | 475.00 |
| Aug 17, 2026 | 32.92 | 33.10 | 32.92 | 33.05 | 3233.00 |
| Aug 14, 2026 | 33.09 | 33.22 | 33.08 | 33.16 | 664.00 |
| Aug 13, 2026 | 33.21 | 33.27 | 33.21 | 33.33 | 856.00 |
| Aug 12, 2026 | 33.29 | 33.33 | 33.14 | 33.24 | 4728.00 |
| Aug 11, 2026 | 33.39 | 33.39 | 33.29 | 33.30 | 3093.00 |
| Aug 10, 2026 | 33.50 | 33.50 | 33.30 | 33.35 | 2714.00 |
| Aug 07, 2026 | 33.34 | 33.34 | 33.34 | 33.39 | 316.00 |
| Aug 06, 2026 | 33.10 | 33.30 | 33.10 | 33.27 | 4823.00 |
| Aug 05, 2026 | 32.68 | 33.23 | 32.68 | 33.18 | 17829.00 |
| Aug 04, 2026 | 33.17 | 33.17 | 32.93 | 33.11 | 7201.00 |
| Jul 31, 2026 | 32.85 | 32.85 | 32.64 | 32.72 | 15142.00 |
| Jul 30, 2026 | 32.99 | 33.00 | 32.78 | 32.97 | 18087.00 |
| Jul 29, 2026 | 32.74 | 32.85 | 32.67 | 32.70 | 1723.00 |
| Jul 28, 2026 | 32.44 | 32.99 | 32.44 | 32.99 | 14907.00 |
| Jul 27, 2026 | 32.51 | 32.55 | 32.50 | 32.54 | 3975.00 |
| Jul 24, 2026 | 32.27 | 32.38 | 32.20 | 32.28 | 4237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median