BMO MSCI Europe Hi Qual Hdgd to CAD ETF (ZEQ.TO)
31.28
+0.11
(+0.35%)
CAD |
TSX |
Mar 28, 16:00
ZEQ.TO Price: 31.28 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 31.15 | 31.28 | 31.15 | 31.28 | 2296.00 |
Mar 27, 2024 | 31.11 | 31.21 | 31.08 | 31.17 | 15767.00 |
Mar 26, 2024 | 31.23 | 31.31 | 31.23 | 31.23 | 1302.00 |
Mar 25, 2024 | 31.30 | 31.30 | 31.18 | 31.18 | 12673.00 |
Mar 22, 2024 | 31.25 | 31.33 | 31.25 | 31.33 | 4881.00 |
Mar 21, 2024 | 31.27 | 31.41 | 31.27 | 31.29 | 15763.00 |
Mar 20, 2024 | 30.98 | 31.15 | 30.98 | 31.15 | 2055.00 |
Mar 19, 2024 | 30.95 | 31.02 | 30.91 | 30.91 | 7433.00 |
Mar 18, 2024 | 31.13 | 31.13 | 31.00 | 31.02 | 2843.00 |
Mar 15, 2024 | 31.18 | 31.20 | 30.99 | 31.19 | 15083.00 |
Mar 14, 2024 | 31.27 | 31.29 | 31.21 | 31.24 | 1731.00 |
Mar 13, 2024 | 31.29 | 31.32 | 31.24 | 31.27 | 16096.00 |
Mar 12, 2024 | 31.11 | 31.37 | 30.96 | 31.37 | 21699.00 |
Mar 11, 2024 | 31.02 | 31.04 | 30.90 | 31.02 | 7778.00 |
Mar 08, 2024 | 31.15 | 31.16 | 31.01 | 31.07 | 7045.00 |
Mar 07, 2024 | 30.99 | 31.25 | 30.99 | 31.23 | 21547.00 |
Mar 06, 2024 | 30.78 | 30.80 | 30.72 | 30.80 | 6744.00 |
Mar 05, 2024 | 30.75 | 30.75 | 30.55 | 30.60 | 3508.00 |
Mar 04, 2024 | 30.80 | 30.89 | 30.79 | 30.87 | 4787.00 |
Mar 01, 2024 | 30.71 | 30.95 | 30.71 | 30.93 | 9514.00 |
Feb 29, 2024 | 30.62 | 30.70 | 30.60 | 30.67 | 7434.00 |
Feb 28, 2024 | 30.74 | 30.74 | 30.60 | 30.60 | 5169.00 |
Feb 27, 2024 | 30.84 | 30.86 | 30.77 | 30.80 | 2925.00 |
Feb 26, 2024 | 30.85 | 30.89 | 30.83 | 30.88 | 2696.00 |
Feb 23, 2024 | 30.92 | 30.96 | 30.88 | 30.89 | 5201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.75
Minimum
Mar 18 2020
31.37
Maximum
Mar 12 2024
25.93
Average
26.47
Median
Jul 27 2022