BMO MSCI Europe High Quality Hedged to CAD Inx ETF (ZEQ.TO)
32.42
+0.16
(+0.50%)
CAD |
TSX |
Oct 20, 16:00
ZEQ.TO Price : 32.42 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 32.25 | 32.45 | 32.25 | 32.42 | 16710.00 |
| Oct 19, 2026 | 32.34 | 32.47 | 32.25 | 32.26 | 8044.00 |
| Oct 16, 2026 | 32.47 | 32.66 | 32.30 | 32.39 | 11738.00 |
| Oct 15, 2026 | 32.07 | 32.50 | 32.07 | 32.44 | 10129.00 |
| Oct 14, 2026 | 31.94 | 32.11 | 31.94 | 32.01 | 18052.00 |
| Oct 13, 2026 | 31.81 | 31.88 | 31.78 | 31.84 | 4915.00 |
| Oct 09, 2026 | 31.73 | 31.80 | 31.66 | 31.77 | 5770.00 |
| Oct 08, 2026 | 31.45 | 31.58 | 31.34 | 31.57 | 2371.00 |
| Oct 07, 2026 | 31.28 | 31.60 | 31.28 | 31.56 | 34769.00 |
| Oct 06, 2026 | 31.75 | 31.78 | 31.58 | 31.61 | 10704.00 |
| Oct 05, 2026 | 31.52 | 31.80 | 31.52 | 31.74 | 4170.00 |
| Oct 02, 2026 | 31.68 | 31.78 | 31.68 | 31.76 | 36322.00 |
| Oct 01, 2026 | 31.64 | 31.64 | 31.40 | 31.49 | 4805.00 |
| Sep 30, 2026 | 31.87 | 31.94 | 31.68 | 31.68 | 2461.00 |
| Sep 29, 2026 | 32.00 | 32.00 | 31.88 | 31.90 | 6086.00 |
| Sep 28, 2026 | 32.12 | 32.23 | 31.96 | 32.16 | 4211.00 |
| Sep 25, 2026 | 32.30 | 32.30 | 32.10 | 32.24 | 1013.00 |
| Sep 24, 2026 | 32.08 | 32.28 | 32.08 | 32.22 | 3821.00 |
| Sep 23, 2026 | 32.24 | 32.24 | 32.07 | 32.10 | 8600.00 |
| Sep 22, 2026 | 32.28 | 32.44 | 32.28 | 32.37 | 9843.00 |
| Sep 21, 2026 | 32.05 | 32.35 | 32.05 | 32.20 | 10055.00 |
| Sep 18, 2026 | 32.00 | 32.00 | 31.84 | 31.89 | 5213.00 |
| Sep 17, 2026 | 32.00 | 32.31 | 32.00 | 32.24 | 26067.00 |
| Sep 16, 2026 | 32.19 | 32.19 | 31.88 | 31.96 | 8101.00 |
| Sep 15, 2026 | 31.80 | 31.92 | 31.70 | 31.82 | 11232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median