Global X Europe 50 Index Corporate Class ETF (HXX.TO)
74.42
-0.90
(-1.19%)
CAD |
TSX |
Aug 31, 12:09
HXX.TO Price : 74.42 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 75.39 | 75.39 | 75.26 | 75.32 | 1824.00 |
| Aug 27, 2026 | 75.14 | 75.14 | 74.81 | 74.93 | 1783.00 |
| Aug 26, 2026 | 75.72 | 75.72 | 75.44 | 75.48 | 2973.00 |
| Aug 25, 2026 | 75.35 | 75.38 | 75.25 | 75.30 | 1286.00 |
| Aug 24, 2026 | 75.04 | 75.27 | 75.01 | 75.23 | 1867.00 |
| Aug 21, 2026 | 74.78 | 74.98 | 74.78 | 74.95 | 750.00 |
| Aug 20, 2026 | 74.65 | 74.75 | 74.62 | 74.64 | 3126.00 |
| Aug 19, 2026 | 75.09 | 75.09 | 74.98 | 74.98 | 3280.00 |
| Aug 18, 2026 | 75.36 | 75.36 | 75.11 | 75.26 | 3469.00 |
| Aug 17, 2026 | 75.86 | 75.87 | 75.73 | 75.67 | 2343.00 |
| Aug 14, 2026 | 75.82 | 75.82 | 75.78 | 75.78 | 2966.00 |
| Aug 13, 2026 | 76.17 | 76.17 | 76.09 | 76.09 | 940.00 |
| Aug 12, 2026 | 75.95 | 75.95 | 75.76 | 75.90 | 7439.00 |
| Aug 11, 2026 | 76.20 | 76.38 | 75.91 | 75.95 | 1031.00 |
| Aug 10, 2026 | 76.00 | 76.02 | 75.85 | 75.90 | 2767.00 |
| Aug 07, 2026 | 76.18 | 76.18 | 75.87 | 76.06 | 1032.00 |
| Aug 06, 2026 | 75.96 | 76.02 | 75.90 | 75.96 | 1907.00 |
| Aug 05, 2026 | 76.07 | 76.13 | 75.77 | 75.83 | 1699.00 |
| Aug 04, 2026 | 75.79 | 76.09 | 75.74 | 76.22 | 3295.00 |
| Jul 31, 2026 | 74.16 | 74.39 | 74.16 | 74.38 | 460.00 |
| Jul 30, 2026 | 73.75 | 74.16 | 73.75 | 74.16 | 2729.00 |
| Jul 29, 2026 | 72.47 | 72.57 | 72.25 | 72.45 | 2308.00 |
| Jul 28, 2026 | 72.54 | 73.15 | 72.54 | 73.13 | 1733.00 |
| Jul 27, 2026 | 73.41 | 73.41 | 72.95 | 73.15 | 2828.00 |
| Jul 24, 2026 | 72.42 | 72.50 | 72.30 | 72.49 | 1386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median