Global X Europe 50 Index Corporate ClETF (HXX.TO)
50.74
+0.07
(+0.14%)
CAD |
TSX |
Jun 25, 15:28
HXX.TO Price: 50.74 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2024 | 50.95 | 50.95 | 50.67 | 50.67 | 1051.00 |
| Jun 21, 2024 | 50.64 | 50.64 | 50.24 | 50.36 | 4363.00 |
| Jun 20, 2024 | 50.77 | 50.83 | 50.73 | 50.73 | 15807.00 |
| Jun 19, 2024 | 50.71 | 50.71 | 50.31 | 50.35 | 14580.00 |
| Jun 18, 2024 | 50.62 | 50.85 | 50.62 | 50.71 | 21180.00 |
| Jun 17, 2024 | 50.28 | 50.52 | 50.05 | 50.49 | 15622.00 |
| Jun 14, 2024 | 50.01 | 50.01 | 49.67 | 49.76 | 11022.00 |
| Jun 13, 2024 | 51.68 | 51.68 | 51.09 | 51.12 | 5728.00 |
| Jun 12, 2024 | 52.32 | 52.35 | 52.20 | 52.28 | 2713.00 |
| Jun 11, 2024 | 51.66 | 51.66 | 51.20 | 51.41 | 1998.00 |
| Jun 10, 2024 | 52.05 | 52.11 | 51.70 | 52.11 | 3237.00 |
| Jun 07, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 215.00 |
| Jun 06, 2024 | 52.87 | 52.87 | 52.79 | 52.79 | 5625.00 |
| Jun 05, 2024 | 52.55 | 52.69 | 52.46 | 52.63 | 3804.00 |
| Jun 04, 2024 | 51.91 | 51.91 | 51.70 | 51.70 | 1737.00 |
| Jun 03, 2024 | 51.97 | 51.97 | 51.94 | 51.97 | 969.00 |
| May 31, 2024 | 51.75 | 51.75 | 51.55 | 51.63 | 7510.00 |
| May 30, 2024 | 51.66 | 51.76 | 51.66 | 51.72 | 6303.00 |
| May 29, 2024 | 51.48 | 51.50 | 51.48 | 51.50 | 308.00 |
| May 28, 2024 | 52.21 | 52.21 | 52.05 | 52.15 | 2756.00 |
| May 27, 2024 | 52.40 | 52.54 | 52.28 | 52.30 | 3490.00 |
| May 24, 2024 | 52.10 | 52.20 | 52.10 | 52.20 | 551.00 |
| May 23, 2024 | 52.10 | 52.10 | 51.93 | 51.93 | 2781.00 |
| May 22, 2024 | 52.20 | 52.20 | 51.90 | 51.94 | 5375.00 |
| May 21, 2024 | 52.26 | 52.35 | 52.18 | 52.35 | 3494.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.81
Minimum
Mar 16 2020
52.79
Maximum
Jun 06 2024
37.33
Average
36.64
Median
Dec 28 2022