Global X Europe 50 Index Corporate Class ETF (HXX.TO)

69.55 -0.96 (-1.36%) CAD  |  TSX  |  Jun 10, 15:50
More

HXX.TO Price : 69.55 for June 10, 2026

Price Chart

View Price for HXX.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2016. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 71.14 71.14 70.05 70.51 1736.00
Jun 08, 2026 70.61 70.61 70.22 70.24 2414.00
Jun 05, 2026 70.64 70.64 69.66 69.79 2155.00
Jun 04, 2026 70.96 71.22 70.37 71.21 26605.00
Jun 03, 2026 70.41 70.48 70.41 70.30 1703.00
Jun 02, 2026 70.55 70.80 70.55 70.80 1131.00
Jun 01, 2026 69.83 70.35 69.83 70.28 4353.00
May 29, 2026 70.95 70.95 69.96 69.96 1313.00
May 28, 2026 70.19 70.27 70.08 70.08 2422.00
May 27, 2026 70.70 70.70 70.27 70.50 3914.00
May 26, 2026 70.59 70.59 70.37 70.50 1741.00
May 25, 2026 70.89 75.96 70.89 71.34 4110.00
May 22, 2026 69.67 69.67 69.31 69.32 5409.00
May 21, 2026 68.97 69.00 68.97 69.47 1327.00
May 20, 2026 68.16 68.97 68.01 68.97 1255.00
May 19, 2026 67.75 67.76 67.33 67.17 1776.00
May 15, 2026 67.19 67.19 66.83 66.85 3481.00
May 14, 2026 68.30 68.51 68.09 68.09 2095.00
May 13, 2026 67.22 68.03 67.22 68.03 3218.00
May 12, 2026 67.35 67.61 67.25 67.61 603.00
May 11, 2026 68.27 68.27 68.00 68.21 2891.00
May 08, 2026 68.60 68.71 68.60 68.69 3275.00
May 07, 2026 69.01 69.01 67.90 67.90 1007.00
May 06, 2026 68.94 69.43 68.90 69.48 2889.00
May 05, 2026 66.70 67.15 66.65 67.15 3669.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
BMO MSCI Europe High Quality Hedged to CAD Inx ETF 31.10
iShares MSCI Europe IMI Index ETF (CAD-Hedged) 39.57
iShares MSCI Europe IMI Index ETF 39.71
Vanguard FTSE Developed Europe All Cap Index ETF 47.02
RBC Quant European Dividend Leaders ETF 37.77