Global X Europe 50 Index Corporate Class ETF (HXX.TO)
73.07
+0.37
(+0.51%)
CAD |
TSX |
Nov 11, 16:00
HXX.TO Price : 73.07 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 72.60 | 73.12 | 72.60 | 73.07 | 3083.00 |
| Nov 10, 2026 | 72.54 | 72.70 | 72.38 | 72.70 | 2382.00 |
| Nov 09, 2026 | 71.64 | 72.00 | 71.64 | 72.29 | 902.00 |
| Nov 06, 2026 | 69.89 | 69.89 | 69.73 | 69.73 | 600.00 |
| Nov 05, 2026 | 70.65 | 70.65 | 70.14 | 70.14 | 7050.00 |
| Nov 04, 2026 | 71.08 | 71.42 | 71.08 | 71.34 | 888.00 |
| Nov 03, 2026 | 69.82 | 69.82 | 69.35 | 69.37 | 916.00 |
| Nov 02, 2026 | 69.49 | 69.80 | 69.45 | 69.48 | 5867.00 |
| Oct 30, 2026 | 68.69 | 68.90 | 68.50 | 68.90 | 1401.00 |
| Oct 29, 2026 | 69.79 | 70.05 | 69.79 | 70.10 | 1548.00 |
| Oct 28, 2026 | 69.71 | 69.71 | 69.54 | 69.57 | 721.00 |
| Oct 27, 2026 | 69.50 | 69.68 | 69.50 | 69.68 | 399.00 |
| Oct 26, 2026 | 69.15 | 69.15 | 68.99 | 68.99 | 1193.00 |
| Oct 23, 2026 | 68.15 | 68.65 | 68.15 | 68.57 | 1717.00 |
| Oct 22, 2026 | 69.56 | 69.56 | 68.99 | 69.05 | 4293.00 |
| Oct 21, 2026 | 70.70 | 70.75 | 70.47 | 70.51 | 2617.00 |
| Oct 20, 2026 | 69.39 | 70.03 | 69.34 | 70.00 | 1125.00 |
| Oct 19, 2026 | 69.98 | 70.03 | 69.04 | 69.63 | 8206.00 |
| Oct 16, 2026 | 71.41 | 71.41 | 70.56 | 70.62 | 1922.00 |
| Oct 15, 2026 | 70.35 | 71.13 | 70.35 | 71.07 | 4971.00 |
| Oct 14, 2026 | 70.75 | 70.76 | 70.62 | 70.71 | 606.00 |
| Oct 13, 2026 | 71.31 | 71.31 | 70.98 | 71.05 | 597.00 |
| Oct 09, 2026 | 71.18 | 71.31 | 71.18 | 71.31 | 1566.00 |
| Oct 08, 2026 | 70.85 | 70.90 | 70.61 | 70.77 | 1426.00 |
| Oct 07, 2026 | 71.02 | 71.28 | 70.80 | 71.25 | 4467.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median