Global X Europe 50 Index Corporate Class ETF (HXX.TO)
70.75
+0.75
(+1.07%)
CAD |
TSX |
Oct 21, 11:42
HXX.TO Price : 70.75 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 69.39 | 70.03 | 69.34 | 70.00 | 1125.00 |
| Oct 19, 2026 | 69.98 | 70.03 | 69.04 | 69.63 | 8206.00 |
| Oct 16, 2026 | 71.41 | 71.41 | 70.56 | 70.62 | 1922.00 |
| Oct 15, 2026 | 70.35 | 71.13 | 70.35 | 71.07 | 4971.00 |
| Oct 14, 2026 | 70.75 | 70.76 | 70.62 | 70.71 | 606.00 |
| Oct 13, 2026 | 71.31 | 71.31 | 70.98 | 71.05 | 597.00 |
| Oct 09, 2026 | 71.18 | 71.31 | 71.18 | 71.31 | 1566.00 |
| Oct 08, 2026 | 70.85 | 70.90 | 70.61 | 70.77 | 1426.00 |
| Oct 07, 2026 | 71.02 | 71.28 | 70.80 | 71.25 | 4467.00 |
| Oct 06, 2026 | 72.49 | 72.49 | 72.13 | 72.12 | 1172.00 |
| Oct 05, 2026 | 72.15 | 72.15 | 71.83 | 72.21 | 1096.00 |
| Oct 02, 2026 | 72.37 | 72.43 | 72.15 | 72.42 | 2328.00 |
| Oct 01, 2026 | 72.03 | 72.03 | 71.32 | 71.34 | 4662.00 |
| Sep 30, 2026 | 73.03 | 73.03 | 72.60 | 72.69 | 1804.00 |
| Sep 29, 2026 | 73.42 | 73.61 | 73.36 | 73.50 | 1450.00 |
| Sep 28, 2026 | 73.20 | 73.84 | 73.20 | 73.73 | 2179.00 |
| Sep 25, 2026 | 73.23 | 73.82 | 73.22 | 73.77 | 2933.00 |
| Sep 24, 2026 | 72.98 | 73.26 | 72.85 | 73.20 | 746.00 |
| Sep 23, 2026 | 73.05 | 73.05 | 72.49 | 72.83 | 2842.00 |
| Sep 22, 2026 | 73.65 | 73.79 | 73.52 | 73.79 | 2116.00 |
| Sep 21, 2026 | 73.30 | 73.62 | 73.04 | 73.55 | 3670.00 |
| Sep 18, 2026 | 72.10 | 72.26 | 72.08 | 72.26 | 3986.00 |
| Sep 17, 2026 | 73.32 | 73.32 | 72.79 | 73.09 | 5995.00 |
| Sep 16, 2026 | 72.65 | 72.65 | 72.35 | 72.43 | 1232.00 |
| Sep 15, 2026 | 72.39 | 72.39 | 72.13 | 72.39 | 1549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median