CI Europe Hedged Equity Index ETF Hedged (EHE.TO)
40.38
+0.23
(+0.57%)
CAD |
TSX |
Aug 28, 16:00
EHE.TO Price : 40.38 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 38.32 | 38.32 | 38.32 | 40.38 | 0.000 |
| Aug 27, 2026 | 38.32 | 38.32 | 38.32 | 40.15 | 0.000 |
| Aug 26, 2026 | 38.32 | 38.32 | 38.32 | 40.29 | 0.000 |
| Aug 25, 2026 | 38.32 | 38.32 | 38.32 | 40.25 | 0.000 |
| Aug 24, 2026 | 38.32 | 38.32 | 38.32 | 40.30 | 0.000 |
| Aug 21, 2026 | 38.32 | 38.32 | 38.32 | 40.15 | 0.000 |
| Aug 20, 2026 | 38.32 | 38.32 | 38.32 | 39.78 | 0.000 |
| Aug 19, 2026 | 38.32 | 38.32 | 38.32 | 39.91 | 0.000 |
| Aug 18, 2026 | 38.32 | 38.32 | 38.32 | 40.07 | 0.000 |
| Aug 17, 2026 | 38.32 | 38.32 | 38.32 | 40.31 | 0.000 |
| Aug 14, 2026 | 38.32 | 38.32 | 38.32 | 40.62 | 0.000 |
| Aug 13, 2026 | 38.32 | 38.32 | 38.32 | 40.77 | 0.000 |
| Aug 12, 2026 | 38.32 | 38.32 | 38.32 | 40.64 | 0.000 |
| Aug 11, 2026 | 38.32 | 38.32 | 38.32 | 40.65 | 0.000 |
| Aug 10, 2026 | 38.32 | 38.32 | 38.32 | 40.60 | 0.000 |
| Aug 07, 2026 | 38.32 | 38.32 | 38.32 | 40.71 | 0.000 |
| Aug 06, 2026 | 38.32 | 38.32 | 38.32 | 40.56 | 0.000 |
| Aug 05, 2026 | 38.32 | 38.32 | 38.32 | 40.51 | 0.000 |
| Aug 04, 2026 | 38.32 | 38.32 | 38.32 | 40.69 | 131.00 |
| Jul 31, 2026 | 38.32 | 38.32 | 38.32 | 39.98 | 0.000 |
| Jul 30, 2026 | 38.32 | 38.32 | 38.32 | 40.04 | 0.000 |
| Jul 29, 2026 | 38.32 | 38.32 | 38.32 | 39.38 | 0.000 |
| Jul 28, 2026 | 38.32 | 38.32 | 38.32 | 39.73 | 0.000 |
| Jul 27, 2026 | 38.32 | 38.32 | 38.32 | 39.55 | 0.000 |
| Jul 24, 2026 | 38.32 | 38.32 | 38.32 | 39.44 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median