CI Europe Hedged Equity Index ETF Hedged (EHE.TO)
38.66
-0.36
(-0.92%)
CAD |
TSX |
Oct 30, 16:00
EHE.TO Price : 38.66 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 38.35 | 38.35 | 38.35 | 38.66 | 61.00 |
| Oct 29, 2026 | 38.35 | 38.35 | 38.35 | 39.02 | 0.000 |
| Oct 28, 2026 | 38.35 | 38.35 | 38.35 | 38.76 | 0.000 |
| Oct 27, 2026 | 38.35 | 38.35 | 38.35 | 38.88 | 0.000 |
| Oct 26, 2026 | 38.35 | 38.35 | 38.35 | 38.49 | 0.000 |
| Oct 23, 2026 | 38.35 | 38.35 | 38.35 | 38.42 | 3000.00 |
| Oct 22, 2026 | 39.28 | 39.28 | 39.28 | 38.55 | 0.000 |
| Oct 21, 2026 | 39.28 | 39.28 | 39.28 | 38.81 | 0.000 |
| Oct 20, 2026 | 39.28 | 39.28 | 39.28 | 38.60 | 0.000 |
| Oct 19, 2026 | 39.28 | 39.28 | 39.28 | 38.37 | 0.000 |
| Oct 16, 2026 | 39.28 | 39.28 | 39.28 | 38.59 | 0.000 |
| Oct 15, 2026 | 39.28 | 39.28 | 39.28 | 38.78 | 0.000 |
| Oct 14, 2026 | 39.28 | 39.28 | 39.28 | 38.58 | 0.000 |
| Oct 13, 2026 | 39.28 | 39.28 | 39.28 | 38.66 | 0.000 |
| Oct 09, 2026 | 39.28 | 39.28 | 39.28 | 38.55 | 1.000 |
| Oct 08, 2026 | 39.28 | 39.28 | 39.28 | 38.48 | 0.000 |
| Oct 07, 2026 | 39.28 | 39.28 | 39.28 | 38.63 | 0.000 |
| Oct 06, 2026 | 39.28 | 39.28 | 39.28 | 38.82 | 50.00 |
| Oct 05, 2026 | 39.28 | 39.28 | 39.28 | 38.93 | 0.000 |
| Oct 02, 2026 | 39.28 | 39.28 | 39.28 | 38.78 | 0.000 |
| Oct 01, 2026 | 39.28 | 39.28 | 39.28 | 38.30 | 0.000 |
| Sep 30, 2026 | 39.28 | 39.28 | 39.28 | 38.72 | 1.000 |
| Sep 29, 2026 | 39.28 | 39.28 | 39.28 | 39.21 | 0.000 |
| Sep 28, 2026 | 39.28 | 39.28 | 39.28 | 39.35 | 0.000 |
| Sep 25, 2026 | 39.28 | 39.28 | 39.28 | 39.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median