Zepp Health Corp. (ZEPP)
3.72
-0.12
(-3.12%)
USD |
NYSE |
Oct 09, 16:00
3.80
+0.08
(+2.15%)
Pre-Market: 20:00
Zepp Health Price : 3.72 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.92 | 4.03 | 3.71 | 3.72 | 9653.00 |
| Oct 08, 2026 | 3.85 | 3.92 | 3.771 | 3.84 | 9039.00 |
| Oct 07, 2026 | 3.95 | 3.965 | 3.82 | 3.86 | 10034.00 |
| Oct 06, 2026 | 3.95 | 4.049 | 3.90 | 3.905 | 14346.00 |
| Oct 05, 2026 | 3.89 | 3.93 | 3.63 | 3.86 | 25935.00 |
| Oct 02, 2026 | 4.05 | 4.257 | 3.82 | 3.82 | 13131.00 |
| Oct 01, 2026 | 4.10 | 4.10 | 3.81 | 3.96 | 11415.00 |
| Sep 30, 2026 | 3.90 | 4.09 | 3.90 | 4.02 | 21136.00 |
| Sep 29, 2026 | 3.84 | 4.005 | 3.78 | 3.96 | 32485.00 |
| Sep 28, 2026 | 4.06 | 4.207 | 3.86 | 3.89 | 33984.00 |
| Sep 25, 2026 | 4.07 | 4.195 | 4.06 | 4.14 | 22564.00 |
| Sep 24, 2026 | 4.26 | 4.26 | 4.06 | 4.12 | 35280.00 |
| Sep 23, 2026 | 4.30 | 4.52 | 4.21 | 4.24 | 48704.00 |
| Sep 22, 2026 | 4.47 | 4.47 | 4.26 | 4.30 | 26283.00 |
| Sep 21, 2026 | 4.32 | 4.53 | 4.31 | 4.39 | 14699.00 |
| Sep 18, 2026 | 4.420 | 4.59 | 4.32 | 4.32 | 20514.00 |
| Sep 17, 2026 | 4.388 | 4.520 | 4.30 | 4.40 | 19337.00 |
| Sep 16, 2026 | 4.37 | 4.40 | 4.23 | 4.26 | 21596.00 |
| Sep 15, 2026 | 4.44 | 4.50 | 4.200 | 4.33 | 27141.00 |
| Sep 14, 2026 | 4.65 | 4.66 | 4.44 | 4.44 | 23836.00 |
| Sep 11, 2026 | 5.003 | 5.003 | 4.58 | 4.58 | 13498.00 |
| Sep 10, 2026 | 5.00 | 5.00 | 4.81 | 4.95 | 15032.00 |
| Sep 09, 2026 | 4.91 | 5.09 | 4.72 | 5.00 | 16023.00 |
| Sep 08, 2026 | 4.85 | 5.00 | 4.40 | 4.92 | 362308.0 |
| Sep 04, 2026 | 4.61 | 4.89 | 4.61 | 4.80 | 31438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SOBR Safe, Inc. | 0.062 |
| Hexagon AB | 10.41 |
| Nedap NV | 71.21 |
| Halma Plc | 93.60 |
| Mirion Technologies, Inc. | 16.62 |
Price Related Metrics
| PS Ratio | 0.213 |
| Price to Book Value | 0.2952 |
| Earnings Yield | -74.05% |
| Market Cap | 31.53M |