Zepp Health Corp. (ZEPP)
5.10
+0.11
(+2.20%)
USD |
NYSE |
Aug 25, 16:00
5.10
0.00 (0.00%)
After-Hours: 19:59
Zepp Health Price : 5.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.15 | 5.215 | 4.90 | 4.99 | 45688.00 |
| Aug 21, 2026 | 5.38 | 5.38 | 5.14 | 5.15 | 69560.00 |
| Aug 20, 2026 | 5.37 | 5.616 | 5.13 | 5.36 | 55806.00 |
| Aug 19, 2026 | 5.52 | 5.708 | 5.37 | 5.37 | 27298.00 |
| Aug 18, 2026 | 5.80 | 5.933 | 5.48 | 5.52 | 52827.00 |
| Aug 17, 2026 | 5.56 | 5.95 | 5.40 | 5.82 | 97307.00 |
| Aug 14, 2026 | 5.30 | 5.59 | 5.30 | 5.42 | 25561.00 |
| Aug 13, 2026 | 5.40 | 5.49 | 5.30 | 5.36 | 10882.00 |
| Aug 12, 2026 | 5.25 | 5.79 | 5.12 | 5.45 | 75847.00 |
| Aug 11, 2026 | 5.20 | 5.20 | 5.005 | 5.15 | 17809.00 |
| Aug 10, 2026 | 4.80 | 5.19 | 4.665 | 5.19 | 52890.00 |
| Aug 07, 2026 | 4.70 | 4.77 | 4.58 | 4.75 | 21251.00 |
| Aug 06, 2026 | 4.67 | 4.750 | 4.53 | 4.65 | 17074.00 |
| Aug 05, 2026 | 4.64 | 4.75 | 4.52 | 4.57 | 27647.00 |
| Aug 04, 2026 | 4.56 | 4.80 | 4.407 | 4.52 | 34901.00 |
| Aug 03, 2026 | 4.42 | 4.59 | 4.30 | 4.43 | 69966.00 |
| Jul 31, 2026 | 4.59 | 4.80 | 4.30 | 4.53 | 41535.00 |
| Jul 30, 2026 | 4.52 | 4.60 | 4.28 | 4.42 | 36716.00 |
| Jul 29, 2026 | 4.75 | 4.90 | 4.10 | 4.35 | 87333.00 |
| Jul 28, 2026 | 4.79 | 4.953 | 4.62 | 4.64 | 39219.00 |
| Jul 27, 2026 | 4.90 | 5.13 | 4.80 | 4.87 | 42069.00 |
| Jul 24, 2026 | 5.01 | 5.25 | 4.86 | 4.90 | 37863.00 |
| Jul 23, 2026 | 5.28 | 5.358 | 5.01 | 5.01 | 26495.00 |
| Jul 22, 2026 | 5.48 | 5.59 | 5.15 | 5.18 | 14916.00 |
| Jul 21, 2026 | 5.20 | 5.66 | 5.20 | 5.44 | 40760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SOBR Safe, Inc. | 0.5035 |
| Flexpoint Sensor Systems, Inc. | 0.0001 |
| Hexagon AB | 10.57 |
| Nedap NV | 71.21 |
| Halma Plc | 96.61 |
Price Related Metrics
| PS Ratio | 0.2964 |
| Price to Book Value | 0.3856 |
| Earnings Yield | -49.57% |
| Market Cap | 43.23M |