Zepp Health Corp. (ZEPP)
4.33
-0.11
(-2.48%)
USD |
NYSE |
Sep 15, 16:00
4.35
+0.02
(+0.46%)
Pre-Market: 20:00
Zepp Health Price : 4.33 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.44 | 4.50 | 4.200 | 4.33 | 27141.00 |
| Sep 14, 2026 | 4.65 | 4.66 | 4.44 | 4.44 | 23836.00 |
| Sep 11, 2026 | 5.003 | 5.003 | 4.58 | 4.58 | 13498.00 |
| Sep 10, 2026 | 5.00 | 5.00 | 4.81 | 4.95 | 15032.00 |
| Sep 09, 2026 | 4.91 | 5.09 | 4.72 | 5.00 | 16023.00 |
| Sep 08, 2026 | 4.85 | 5.00 | 4.40 | 4.92 | 362308.0 |
| Sep 04, 2026 | 4.61 | 4.89 | 4.61 | 4.80 | 31438.00 |
| Sep 03, 2026 | 4.80 | 5.00 | 4.50 | 4.51 | 78480.00 |
| Sep 02, 2026 | 4.17 | 4.97 | 4.17 | 4.86 | 74454.00 |
| Sep 01, 2026 | 5.00 | 5.13 | 4.42 | 4.50 | 62805.00 |
| Aug 31, 2026 | 5.14 | 5.28 | 4.82 | 4.82 | 54149.00 |
| Aug 28, 2026 | 5.27 | 5.39 | 4.995 | 5.04 | 27049.00 |
| Aug 27, 2026 | 5.30 | 5.350 | 5.105 | 5.21 | 20497.00 |
| Aug 26, 2026 | 5.07 | 5.362 | 5.05 | 5.30 | 36283.00 |
| Aug 25, 2026 | 5.12 | 5.26 | 5.005 | 5.09 | 32951.00 |
| Aug 24, 2026 | 5.15 | 5.215 | 4.90 | 4.99 | 45688.00 |
| Aug 21, 2026 | 5.38 | 5.38 | 5.14 | 5.15 | 69560.00 |
| Aug 20, 2026 | 5.37 | 5.616 | 5.13 | 5.36 | 55806.00 |
| Aug 19, 2026 | 5.52 | 5.708 | 5.37 | 5.37 | 27298.00 |
| Aug 18, 2026 | 5.80 | 5.933 | 5.48 | 5.52 | 52827.00 |
| Aug 17, 2026 | 5.56 | 5.95 | 5.40 | 5.82 | 97307.00 |
| Aug 14, 2026 | 5.30 | 5.59 | 5.30 | 5.42 | 25561.00 |
| Aug 13, 2026 | 5.40 | 5.49 | 5.30 | 5.36 | 10882.00 |
| Aug 12, 2026 | 5.25 | 5.79 | 5.12 | 5.45 | 75847.00 |
| Aug 11, 2026 | 5.20 | 5.20 | 5.005 | 5.15 | 17809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SOBR Safe, Inc. | 0.203 |
| Hexagon AB | 9.49 |
| Nedap NV | 71.21 |
| Halma Plc | 92.30 |
| Mirion Technologies, Inc. | 15.67 |
Price Related Metrics
| PS Ratio | 0.248 |
| Price to Book Value | 0.3436 |
| Earnings Yield | -63.61% |
| Market Cap | 36.70M |