Zepp Health Corp. (ZEPP)
3.99
-0.42
(-9.52%)
USD |
NYSE |
Jun 10, 16:00
3.97
-0.02
(-0.50%)
Pre-Market: 05:02
Zepp Health Price : 3.99 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 4.40 | 4.42 | 3.85 | 3.99 | 583088.0 |
| Jun 09, 2026 | 6.12 | 6.12 | 4.22 | 4.41 | 588818.0 |
| Jun 08, 2026 | 6.32 | 6.560 | 6.071 | 6.18 | 272886.0 |
| Jun 05, 2026 | 6.50 | 6.85 | 6.05 | 6.19 | 225723.0 |
| Jun 04, 2026 | 6.73 | 7.227 | 6.38 | 6.46 | 221357.0 |
| Jun 03, 2026 | 7.49 | 7.49 | 6.74 | 6.80 | 196131.0 |
| Jun 02, 2026 | 7.64 | 8.26 | 7.27 | 7.60 | 212180.0 |
| Jun 01, 2026 | 8.24 | 8.50 | 7.38 | 7.45 | 378296.0 |
| May 29, 2026 | 8.63 | 8.860 | 8.12 | 8.16 | 60398.00 |
| May 28, 2026 | 8.69 | 8.96 | 8.23 | 8.49 | 80910.00 |
| May 27, 2026 | 9.01 | 9.631 | 8.69 | 8.80 | 101584.0 |
| May 26, 2026 | 8.89 | 9.27 | 7.90 | 8.80 | 180055.0 |
| May 22, 2026 | 9.00 | 9.375 | 8.51 | 8.62 | 88998.00 |
| May 21, 2026 | 8.74 | 9.17 | 8.57 | 9.00 | 73551.00 |
| May 20, 2026 | 9.01 | 9.22 | 8.57 | 8.81 | 102854.0 |
| May 19, 2026 | 10.31 | 10.31 | 9.03 | 9.22 | 160804.0 |
| May 18, 2026 | 10.21 | 10.80 | 10.00 | 10.67 | 54017.00 |
| May 15, 2026 | 11.40 | 11.50 | 10.12 | 10.25 | 97072.00 |
| May 14, 2026 | 10.36 | 11.19 | 10.10 | 11.18 | 55119.00 |
| May 13, 2026 | 10.10 | 11.40 | 10.01 | 10.33 | 245630.0 |
| May 12, 2026 | 11.00 | 11.29 | 9.55 | 9.55 | 270320.0 |
| May 11, 2026 | 12.50 | 13.82 | 11.29 | 11.29 | 259354.0 |
| May 08, 2026 | 14.90 | 14.90 | 11.45 | 12.37 | 260534.0 |
| May 07, 2026 | 17.64 | 17.64 | 14.44 | 14.95 | 126104.0 |
| May 06, 2026 | 18.00 | 18.45 | 17.48 | 18.01 | 26361.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corning, Inc. | 168.17 |
| Research Frontiers, Inc. | 0.7301 |
| SOBR Safe, Inc. | 0.9746 |
| Hexagon AB | 10.12 |
| CPS Technologies Corp. | 6.81 |
Price Related Metrics
| PS Ratio | 0.2319 |
| Price to Book Value | 0.3017 |
| Earnings Yield | -63.36% |
| Market Cap | 33.82M |