Zepp Health Corp (ZEPP)
0.8927
+0.04
(+5.02%)
USD |
NYSE |
May 02, 11:38
Zepp Health Price: 0.8927 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 0.839 | 0.8818 | 0.839 | 0.85 | 37750.00 |
| Apr 30, 2024 | 0.85 | 0.87 | 0.832 | 0.84 | 28638.00 |
| Apr 29, 2024 | 0.85 | 0.889 | 0.84 | 0.8706 | 34341.00 |
| Apr 26, 2024 | 0.84 | 0.90 | 0.84 | 0.853 | 51560.00 |
| Apr 25, 2024 | 0.822 | 0.8650 | 0.8213 | 0.84 | 35131.00 |
| Apr 24, 2024 | 0.85 | 0.89 | 0.85 | 0.85 | 48037.00 |
| Apr 23, 2024 | 0.831 | 0.88 | 0.826 | 0.85 | 35542.00 |
| Apr 22, 2024 | 0.821 | 0.8598 | 0.821 | 0.84 | 34438.00 |
| Apr 19, 2024 | 0.823 | 0.87 | 0.822 | 0.834 | 33809.00 |
| Apr 18, 2024 | 0.83 | 0.86 | 0.82 | 0.826 | 62888.00 |
| Apr 17, 2024 | 0.85 | 0.85 | 0.82 | 0.8256 | 72056.00 |
| Apr 16, 2024 | 0.91 | 0.91 | 0.85 | 0.85 | 108660.0 |
| Apr 15, 2024 | 0.91 | 0.97 | 0.88 | 0.8977 | 74703.00 |
| Apr 12, 2024 | 0.96 | 0.9639 | 0.90 | 0.90 | 83320.00 |
| Apr 11, 2024 | 0.92 | 1.03 | 0.92 | 0.921 | 100944.0 |
| Apr 10, 2024 | 0.94 | 0.95 | 0.91 | 0.91 | 56379.00 |
| Apr 09, 2024 | 0.97 | 0.98 | 0.9499 | 0.95 | 47755.00 |
| Apr 08, 2024 | 0.94 | 0.97 | 0.94 | 0.97 | 35577.00 |
| Apr 05, 2024 | 0.97 | 0.98 | 0.95 | 0.95 | 54647.00 |
| Apr 04, 2024 | 0.97 | 0.98 | 0.951 | 0.9752 | 70646.00 |
| Apr 03, 2024 | 0.9797 | 1.045 | 0.95 | 0.97 | 75634.00 |
| Apr 02, 2024 | 1.00 | 1.07 | 0.99 | 1.01 | 59306.00 |
| Apr 01, 2024 | 1.02 | 1.05 | 0.96 | 1.01 | 40897.00 |
| Mar 28, 2024 | 1.00 | 1.06 | 0.96 | 1.02 | 56957.00 |
| Mar 27, 2024 | 0.94 | 1.04 | 0.93 | 1.03 | 65882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8256
Minimum
Apr 17 2024
19.72
Maximum
Feb 19 2021
6.891
Average
8.20
Median
Price Benchmarks
| JinkoSolar Holding Co Ltd | 24.95 |
| Xiaomi Corp | 2.26 |
| Kingsoft Cloud Holdings Ltd | 3.39 |
| VNET Group Inc | 1.825 |
| GDS Holdings Ltd | 8.585 |
Price Related Metrics
| PS Ratio | 0.1557 |
| Price to Book Value | 0.1523 |
| Earnings Yield | -56.45% |
| Market Cap | 53.54M |