Corning, Inc. (GLW)
166.40
+3.28
(+2.01%)
USD |
NYSE |
Sep 11, 16:00
153.94
-12.46
(-7.49%)
Pre-Market: 06:34
Corning Price : 166.40 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 165.50 | 168.82 | 163.75 | 166.40 | 4.894M |
| Sep 10, 2026 | 164.33 | 168.49 | 162.88 | 163.12 | 5.488M |
| Sep 09, 2026 | 168.00 | 171.30 | 167.36 | 168.46 | 8.519M |
| Sep 08, 2026 | 159.24 | 169.73 | 158.84 | 165.96 | 13.86M |
| Sep 04, 2026 | 148.54 | 154.59 | 147.02 | 154.30 | 8.555M |
| Sep 03, 2026 | 143.07 | 146.33 | 139.25 | 146.00 | 8.652M |
| Sep 02, 2026 | 143.75 | 147.66 | 142.82 | 144.13 | 7.864M |
| Sep 01, 2026 | 144.25 | 147.08 | 143.29 | 145.56 | 10.69M |
| Aug 31, 2026 | 148.17 | 149.04 | 146.72 | 148.73 | 9.546M |
| Aug 28, 2026 | 150.99 | 152.67 | 148.06 | 148.98 | 6.147M |
| Aug 27, 2026 | 153.97 | 157.57 | 149.42 | 152.80 | 8.200M |
| Aug 26, 2026 | 147.00 | 152.93 | 146.95 | 152.78 | 6.239M |
| Aug 25, 2026 | 150.81 | 150.81 | 146.25 | 147.16 | 7.148M |
| Aug 24, 2026 | 145.86 | 146.39 | 141.63 | 145.55 | 10.34M |
| Aug 21, 2026 | 153.85 | 155.48 | 148.05 | 149.84 | 6.179M |
| Aug 20, 2026 | 152.26 | 154.06 | 149.25 | 151.45 | 10.58M |
| Aug 19, 2026 | 160.63 | 161.16 | 150.70 | 152.46 | 10.64M |
| Aug 18, 2026 | 161.65 | 168.06 | 157.90 | 159.90 | 11.03M |
| Aug 17, 2026 | 169.74 | 176.94 | 166.68 | 173.21 | 11.38M |
| Aug 14, 2026 | 161.00 | 167.69 | 158.27 | 165.99 | 8.320M |
| Aug 13, 2026 | 166.00 | 168.24 | 157.91 | 158.54 | 8.579M |
| Aug 12, 2026 | 168.80 | 169.95 | 164.21 | 167.44 | 10.09M |
| Aug 11, 2026 | 159.75 | 161.79 | 158.22 | 159.19 | 6.070M |
| Aug 10, 2026 | 167.88 | 167.89 | 157.68 | 157.76 | 7.678M |
| Aug 07, 2026 | 162.89 | 170.43 | 161.16 | 165.68 | 10.74M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amphenol Corp. | 83.92 |
| Coherent Corp. | 305.37 |
| Flex Ltd. | 115.78 |
| Apple, Inc. | 332.27 |
| Analog Devices, Inc. | 378.78 |
Price Related Metrics
| PE Ratio | 76.32 |
| PS Ratio | 8.539 |
| PEG Ratio | 0.5833 |
| Price to Book Value | 12.00 |
| Price to Free Cash Flow | 60.48 |
| Earnings Yield | 1.31% |
| Market Cap | 150.76B |
| PEGY Ratio | 0.5803 |
| Operating PE Ratio | 51.81 |
| Normalized PE Ratio | 69.36 |