Corning (GLW)

Add to Watchlists
Create an Alert
29.74 -0.02  -0.07% NYSE Jun 22, 16:59 Delayed 2m USD

Corning Price:

29.74 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Corning Price Chart

Export Data
Save Image
Print Image

Corning Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2017 29.82 29.85 29.61 29.76 4.997M
June 20, 2017 29.80 29.97 29.66 29.67 3.877M
June 19, 2017 29.59 29.90 29.54 29.88 6.620M
June 16, 2017 29.42 29.48 29.05 29.41 6.632M
June 15, 2017 28.93 29.44 28.93 29.39 6.635M
June 14, 2017 29.41 29.50 29.10 29.25 4.120M
June 13, 2017 29.41 29.51 29.13 29.40 4.799M
June 12, 2017 28.92 29.08 28.37 29.06 6.904M
June 9, 2017 29.30 29.57 28.64 28.95 8.759M
June 8, 2017 29.39 29.55 29.20 29.30 8.361M
June 7, 2017 29.64 29.68 29.25 29.49 6.029M
June 6, 2017 29.42 29.76 29.39 29.57 5.466M
June 5, 2017 29.80 29.87 29.52 29.54 5.263M
June 2, 2017 29.71 29.90 29.58 29.69 5.419M
June 1, 2017 29.24 29.67 29.23 29.67 6.385M
May 31, 2017 29.34 29.45 29.06 29.10 6.045M
May 30, 2017 29.24 29.44 29.22 29.32 5.911M
May 26, 2017 29.38 29.51 29.28 29.30 3.387M
May 25, 2017 29.25 29.66 29.16 29.57 7.903M
May 24, 2017 29.31 29.35 29.05 29.17 4.285M
May 23, 2017 29.34 29.46 29.04 29.18 5.760M
May 22, 2017 29.19 29.35 29.02 29.31 4.761M
May 19, 2017 29.00 29.20 28.86 29.05 4.706M
May 18, 2017 28.59 28.93 28.33 28.77 5.568M
May 17, 2017 29.29 29.42 28.63 28.64 6.318M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLW Price Benchmarks

Companies
Apple 145.63
Applied Materials 43.34
Synopsys 74.67

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 29.88 Jun 19 2017
Average 19.20

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.