Corning (GLW)

Add to Watchlists
Create an Alert
23.63 +0.08  +0.34% NYSE Dec 5, 20:00 Delayed 2m USD

Corning Price:

23.63 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Corning Price Chart

Export Data
Save Image
Print Image

Corning Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 23.67 23.96 23.61 23.63 8.596M
Dec. 2, 2016 23.54 23.73 23.52 23.55 5.690M
Dec. 1, 2016 24.03 24.13 23.48 23.53 8.877M
Nov. 30, 2016 24.22 24.46 23.98 24.03 7.854M
Nov. 29, 2016 24.20 24.40 24.16 24.17 5.566M
Nov. 28, 2016 24.25 24.42 24.18 24.20 4.539M
Nov. 25, 2016 24.18 24.36 24.16 24.29 2.605M
Nov. 23, 2016 23.96 24.22 23.93 24.19 4.577M
Nov. 22, 2016 23.98 24.06 23.88 24.00 5.669M
Nov. 21, 2016 23.90 24.00 23.77 23.87 5.198M
Nov. 18, 2016 23.82 23.89 23.69 23.83 4.752M
Nov. 17, 2016 23.74 23.88 23.74 23.82 4.412M
Nov. 16, 2016 23.55 23.90 23.52 23.67 6.311M
Nov. 15, 2016 23.30 23.70 23.30 23.65 6.255M
Nov. 14, 2016 23.48 23.65 23.40 23.49 7.637M
Nov. 11, 2016 23.12 23.47 23.11 23.40 9.154M
Nov. 10, 2016 23.31 23.58 23.17 23.19 11.19M
Nov. 9, 2016 22.77 23.32 22.54 23.21 10.55M
Nov. 8, 2016 22.98 23.28 22.95 23.16 6.608M
Nov. 7, 2016 22.80 23.09 22.76 22.98 11.17M
Nov. 4, 2016 22.35 22.62 22.33 22.40 21.05M
Nov. 3, 2016 22.48 22.55 22.23 22.33 10.98M
Nov. 2, 2016 22.51 22.68 22.30 22.46 11.54M
Nov. 1, 2016 22.82 22.89 22.39 22.58 8.995M
Oct. 31, 2016 22.73 22.75 22.53 22.71 10.24M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLW Price Benchmarks

Companies
Amphenol 67.85
TE Connectivity 69.39
Advanced Energy Indus 53.81

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 25.00 Feb 13 2015
Average 17.70

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.