Corning (GLW)

Add to Watchlists
Create an Alert
31.93 +0.20  +0.63% NYSE Nov 21, 17:00 Delayed 2m USD

Corning Price:

31.93 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Corning Price Chart

Export Data
Save Image
Print Image

Corning Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 31.65 31.83 31.60 31.73 2.720M
Nov. 17, 2017 31.54 31.80 31.49 31.63 3.416M
Nov. 16, 2017 31.42 31.80 31.40 31.65 4.752M
Nov. 15, 2017 31.34 31.48 31.14 31.32 3.598M
Nov. 14, 2017 31.58 31.79 31.40 31.70 3.068M
Nov. 13, 2017 31.59 31.77 31.55 31.66 3.211M
Nov. 10, 2017 31.59 31.87 31.57 31.73 3.346M
Nov. 9, 2017 32.00 32.00 31.54 31.79 5.572M
Nov. 8, 2017 32.19 32.32 32.00 32.22 4.537M
Nov. 7, 2017 31.81 32.25 31.78 32.25 6.194M
Nov. 6, 2017 31.59 31.88 31.58 31.84 4.078M
Nov. 3, 2017 31.62 31.89 31.61 31.67 3.252M
Nov. 2, 2017 31.63 31.68 31.39 31.58 3.693M
Nov. 1, 2017 31.55 31.75 31.37 31.63 5.162M
Oct. 31, 2017 31.50 31.55 31.25 31.31 4.888M
Oct. 30, 2017 31.41 31.60 31.18 31.26 4.668M
Oct. 27, 2017 31.75 31.96 31.50 31.51 5.727M
Oct. 26, 2017 31.54 31.94 31.53 31.70 5.866M
Oct. 25, 2017 31.65 31.83 31.08 31.54 10.86M
Oct. 24, 2017 30.60 32.31 30.30 31.94 23.75M
Oct. 23, 2017 30.15 30.42 29.96 30.01 11.98M
Oct. 20, 2017 30.17 30.38 30.00 30.06 6.751M
Oct. 19, 2017 29.80 30.07 29.70 30.06 3.481M
Oct. 18, 2017 29.74 29.97 29.66 29.92 4.050M
Oct. 17, 2017 29.78 29.80 29.65 29.67 3.719M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLW Price Benchmarks

Companies
Synopsys 89.40
Skyworks Solutions 110.26
Analog Devices 90.66

GLW Price Range, Past 5 Years

Minimum 11.12 Nov 21 2012
Maximum 32.25 Nov 07 2017
Average 20.68

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.