Corning Inc (GLW)

Add to Watchlists
Create an Alert
30.85 -0.31  -0.99% NYSE Nov 20, 16:59 Delayed 2m USD

Corning Inc Price:

30.85 for Nov. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Corning Inc Price Chart

Export Data
Save Image
Print Image

Corning Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 19, 2018 31.90 31.97 31.05 31.16 5.539M
Nov. 16, 2018 31.75 32.37 31.67 32.03 6.182M
Nov. 15, 2018 31.19 32.30 31.17 32.05 6.204M
Nov. 14, 2018 32.27 32.72 31.52 31.59 6.818M
Nov. 13, 2018 32.02 32.74 31.88 32.03 7.158M
Nov. 12, 2018 33.15 33.20 31.67 31.71 8.454M
Nov. 9, 2018 33.80 33.92 33.31 33.56 4.627M
Nov. 8, 2018 33.73 34.11 33.61 34.10 3.558M
Nov. 7, 2018 33.66 34.02 33.48 34.01 3.347M
Nov. 6, 2018 33.08 33.61 33.05 33.38 3.117M
Nov. 5, 2018 32.99 33.21 32.64 33.06 3.524M
Nov. 2, 2018 33.26 33.36 32.69 32.91 5.034M
Nov. 1, 2018 32.22 33.20 32.15 33.10 5.871M
Oct. 31, 2018 31.75 32.48 31.63 31.95 6.857M
Oct. 30, 2018 30.62 31.31 30.42 31.23 6.680M
Oct. 29, 2018 31.29 31.49 30.14 30.59 6.086M
Oct. 26, 2018 30.71 31.27 30.20 30.69 7.484M
Oct. 25, 2018 31.00 31.54 30.64 31.45 7.890M
Oct. 24, 2018 31.38 31.90 30.26 30.30 12.65M
Oct. 23, 2018 29.24 31.80 28.17 31.41 17.68M
Oct. 22, 2018 30.90 31.11 30.60 30.83 7.696M
Oct. 19, 2018 31.26 31.52 30.68 30.78 7.229M
Oct. 18, 2018 32.09 32.25 31.02 31.17 7.120M
Oct. 17, 2018 32.63 32.83 32.02 32.39 4.952M
Oct. 16, 2018 32.18 33.37 32.03 32.64 5.838M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLW Price Benchmarks

Benchmarks
Applied Materials Inc 35.77
Analog Devices Inc 89.12
Microchip Technology Inc 72.99

GLW Price Range, Past 5 Years

Minimum 15.97 Aug 25 2015
Maximum 36.13 Sep 20 2018
Average 24.02

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.