Corning (GLW) Price: 114.08

Corning, Inc. (GLW)

114.08 -5.42 (-4.54%) USD | NYSE | Nov 13, 16:00

111.51 -2.57 (-2.25%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	118.00	119.17	110.56	114.08	6.870M
Nov 12, 2026	113.50	120.92	112.68	119.50	7.402M
Nov 11, 2026	119.54	123.87	116.50	120.46	10.31M
Nov 10, 2026	113.58	115.63	110.12	112.13	7.478M
Nov 09, 2026	108.00	116.45	107.91	115.95	9.476M
Nov 06, 2026	108.79	110.50	104.07	106.13	11.70M
Nov 05, 2026	113.43	114.21	101.83	103.43	21.52M
Nov 04, 2026	122.28	123.80	115.40	118.77	14.08M
Nov 03, 2026	125.68	129.85	125.36	126.14	7.864M
Nov 02, 2026	124.43	128.25	122.37	123.20	10.90M
Oct 30, 2026	121.50	126.70	120.48	123.31	13.14M
Oct 29, 2026	128.96	132.58	128.06	128.88	8.216M
Oct 28, 2026	128.74	133.24	125.41	131.20	12.29M
Oct 27, 2026	128.11	128.48	121.75	126.30	16.51M
Oct 26, 2026	124.37	128.58	122.75	127.74	13.83M
Oct 23, 2026	123.77	126.75	121.80	123.69	8.561M
Oct 22, 2026	129.00	129.00	122.56	123.99	12.35M
Oct 21, 2026	135.50	136.77	133.22	134.92	8.228M
Oct 20, 2026	129.77	133.97	127.56	132.26	6.766M
Oct 19, 2026	136.50	137.36	130.77	132.74	6.874M
Oct 16, 2026	136.60	137.65	131.63	132.00	7.735M
Oct 15, 2026	135.00	138.65	132.75	138.43	11.33M
Oct 14, 2026	145.12	147.17	139.25	140.89	8.937M
Oct 13, 2026	143.19	148.73	141.35	148.54	7.357M
Oct 12, 2026	155.00	155.00	145.76	147.28	8.012M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks