Corning (GLW)

Add to Watchlists
Create an Alert
31.85 +0.14  +0.44% NYSE Jul 21, 20:00 Delayed 2m USD

Corning Price:

31.85 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Corning Price Chart

Export Data
Save Image
Print Image

Corning Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 31.66 32.06 31.63 31.85 12.13M
July 20, 2017 31.42 31.76 30.98 31.71 11.74M
July 19, 2017 31.42 31.75 31.42 31.73 5.471M
July 18, 2017 31.30 31.41 31.13 31.41 3.867M
July 17, 2017 31.19 31.42 31.12 31.32 4.362M
July 14, 2017 30.82 31.18 30.82 31.07 3.921M
July 13, 2017 30.82 30.96 30.69 30.82 4.187M
July 12, 2017 30.52 30.95 30.52 30.85 5.353M
July 11, 2017 30.56 30.68 30.24 30.33 4.857M
July 10, 2017 30.17 30.60 30.12 30.54 3.462M
July 7, 2017 29.88 30.38 29.85 30.28 4.357M
July 6, 2017 30.31 30.43 29.76 29.81 6.236M
July 5, 2017 30.25 30.62 30.11 30.49 5.984M
July 3, 2017 30.25 30.31 30.07 30.13 3.348M
June 30, 2017 30.42 30.42 29.96 30.05 8.881M
June 29, 2017 30.55 30.58 29.95 30.37 8.850M
June 28, 2017 30.27 30.60 30.03 30.50 5.937M
June 27, 2017 30.18 30.34 29.99 29.99 6.225M
June 26, 2017 29.99 30.40 29.98 30.23 5.815M
June 23, 2017 29.74 30.00 29.70 29.99 7.550M
June 22, 2017 29.76 29.80 29.56 29.71 4.040M
June 21, 2017 29.82 29.85 29.61 29.76 4.997M
June 20, 2017 29.80 29.97 29.66 29.67 3.877M
June 19, 2017 29.59 29.90 29.54 29.88 6.620M
June 16, 2017 29.42 29.48 29.05 29.41 6.632M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLW Price Benchmarks

Companies
Micron Technology 32.01
Apple 150.27
Synopsys 75.91

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 31.85 Jul 21 2017
Average 19.49

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.