Corning (GLW)

Add to Watchlists
Create an Alert
18.62 -0.20  -1.04% NYSE May 3, 18:09 Delayed 2m USD

Corning Price:

18.62 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Corning Price Chart

Export Data
Save Image

Corning Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 18.74 18.94 18.70 18.81 8.494M
April 29, 2016 18.88 18.90 18.52 18.67 10.59M
April 28, 2016 19.24 19.24 18.88 18.89 14.63M
April 27, 2016 19.23 19.40 19.10 19.30 18.56M
April 26, 2016 20.57 20.74 19.19 19.22 39.56M
April 25, 2016 20.87 21.01 20.80 20.97 8.112M
April 22, 2016 20.69 21.12 20.69 20.99 5.897M
April 21, 2016 20.95 21.07 20.78 20.80 7.026M
April 20, 2016 20.94 21.08 20.92 20.98 4.651M
April 19, 2016 21.04 21.06 20.81 20.93 5.342M
April 18, 2016 20.73 21.03 20.73 20.92 5.681M
April 15, 2016 20.77 21.00 20.74 20.92 8.955M
April 14, 2016 21.00 21.10 20.50 20.77 8.667M
April 13, 2016 20.96 21.13 20.90 21.08 9.356M
April 12, 2016 21.02 21.08 20.76 20.83 11.15M
April 11, 2016 20.58 20.84 20.57 20.62 6.416M
April 8, 2016 20.79 20.93 20.44 20.53 8.800M
April 7, 2016 20.75 20.85 20.59 20.66 7.184M
April 6, 2016 20.58 20.85 20.42 20.81 6.126M
April 5, 2016 20.58 20.74 20.43 20.61 5.954M
April 4, 2016 20.79 20.96 20.77 20.78 6.557M
April 1, 2016 20.68 20.89 20.61 20.83 7.563M
March 31, 2016 20.91 21.00 20.74 20.89 9.694M
March 30, 2016 20.75 21.07 20.70 20.84 8.031M
March 29, 2016 20.23 20.68 20.20 20.65 8.910M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLW Price Benchmarks

Companies
Alliance Fiber Optic 18.52
Applied Materials 20.31
Advanced Energy Indus 33.30

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 25.00 Feb 13 2015
Average 17.02

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.