Corning (GLW)

Add to Watchlists
Create an Alert
28.49 +0.20  +0.71% NYSE Jun 22, 20:00 Delayed 2m USD

Corning Price:

28.49 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Corning Price Chart

Export Data
Save Image
Print Image

Corning Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 28.67 28.67 28.30 28.49 11.58M
June 21, 2018 28.70 28.75 28.24 28.29 3.914M
June 20, 2018 28.55 28.56 28.31 28.39 3.435M
June 19, 2018 28.38 28.50 28.06 28.38 5.670M
June 18, 2018 28.72 28.90 28.44 28.87 5.223M
June 15, 2018 28.77 29.10 28.39 29.09 14.85M
June 14, 2018 28.70 28.95 28.59 28.89 3.583M
June 13, 2018 28.63 28.68 28.46 28.60 3.516M
June 12, 2018 28.87 28.87 28.44 28.60 3.158M
June 11, 2018 28.72 28.90 28.68 28.84 3.074M
June 8, 2018 28.72 28.81 28.63 28.75 4.040M
June 7, 2018 28.88 29.00 28.62 28.81 4.550M
June 6, 2018 28.71 28.91 28.47 28.91 5.548M
June 5, 2018 28.28 28.61 28.25 28.57 6.797M
June 4, 2018 28.00 28.19 27.93 28.12 5.413M
June 1, 2018 27.28 28.00 27.23 27.95 7.382M
May 31, 2018 27.19 27.37 26.94 27.17 12.28M
May 30, 2018 26.78 26.78 26.23 26.35 5.642M
May 29, 2018 26.86 26.99 26.52 26.74 4.485M
May 25, 2018 27.25 27.36 26.93 27.06 4.147M
May 24, 2018 27.66 27.75 27.30 27.33 4.567M
May 23, 2018 27.43 27.77 27.40 27.77 4.952M
May 22, 2018 27.83 27.89 27.56 27.64 5.521M
May 21, 2018 27.92 28.04 27.65 27.76 3.899M
May 18, 2018 27.75 27.85 27.67 27.69 4.061M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLW Price Benchmarks

Benchmarks
Applied Materials 47.96
Analog Devices 99.09
Skyworks Solutions 98.55

GLW Price Range, Past 5 Years

Minimum 13.92 Sep 03 2013
Maximum 34.85 Jan 18 2018
Average 22.59

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.