Corning Inc (GLW)

29.30 +0.35  +1.21% NYSE Nov 15, 16:58 Delayed 2m USD

Corning Price:

29.30 for Nov. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 14, 2019 29.03 29.10 28.74 28.95 3.412M
Nov. 13, 2019 29.40 29.58 29.22 29.31 4.561M
Nov. 12, 2019 29.98 30.03 29.56 29.62 2.847M
Nov. 11, 2019 30.12 30.18 29.79 29.94 2.175M
Nov. 8, 2019 30.14 30.38 29.88 30.37 2.640M
Nov. 7, 2019 30.10 30.30 30.09 30.19 3.807M
Nov. 6, 2019 29.99 30.11 29.78 29.84 3.101M
Nov. 5, 2019 30.12 30.37 29.88 30.05 4.090M
Nov. 4, 2019 29.76 30.16 29.72 30.06 4.385M
Nov. 1, 2019 29.78 29.89 29.52 29.58 6.938M
Oct. 31, 2019 30.23 30.39 29.57 29.63 7.028M
Oct. 30, 2019 29.07 30.42 29.01 30.39 7.477M
Oct. 29, 2019 30.93 31.10 29.36 30.26 8.232M
Oct. 28, 2019 30.67 30.83 30.38 30.61 6.534M
Oct. 25, 2019 29.79 30.70 29.73 30.51 7.400M
Oct. 24, 2019 30.28 30.34 29.71 29.79 4.668M
Oct. 23, 2019 29.93 30.10 29.70 30.08 4.177M
Oct. 22, 2019 29.65 30.19 29.64 30.01 4.840M
Oct. 21, 2019 29.58 30.13 29.55 29.91 4.544M
Oct. 18, 2019 29.31 29.43 29.20 29.33 7.308M
Oct. 17, 2019 29.71 29.78 29.27 29.35 4.590M
Oct. 16, 2019 29.38 29.66 29.38 29.52 3.929M
Oct. 15, 2019 29.00 29.69 28.93 29.53 3.804M
Oct. 14, 2019 28.92 29.11 28.75 29.01 2.746M
Oct. 11, 2019 28.55 29.34 28.48 29.06 8.037M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Apple Inc 265.95
Hubbell Inc 148.60
Intel Corp 57.96

Price Range, Past 5 Years

Minimum 15.97 Aug 25 2015
Maximum 36.13 Sep 20 2018
Average 26.26
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.