Corning (GLW)

Add to Watchlists
Create an Alert
28.41 -0.13  -0.46% NYSE Apr 26, 16:59 Delayed 2m USD

Corning Price:

28.41 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Corning Price Chart

Export Data
Save Image
Print Image

Corning Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 28.11 28.73 27.85 28.54 13.82M
April 24, 2017 27.38 27.64 27.28 27.52 9.712M
April 21, 2017 27.06 27.15 26.83 27.02 6.434M
April 20, 2017 26.97 27.22 26.90 27.11 7.306M
April 19, 2017 27.00 27.22 26.73 26.86 6.029M
April 18, 2017 26.48 27.29 26.43 26.89 12.79M
April 17, 2017 26.44 26.60 26.39 26.54 3.965M
April 13, 2017 26.45 26.66 26.32 26.32 4.005M
April 12, 2017 27.02 27.07 26.39 26.48 5.306M
April 11, 2017 26.77 26.90 26.59 26.85 4.398M
April 10, 2017 26.81 27.04 26.66 26.79 4.848M
April 7, 2017 26.72 26.94 26.69 26.81 4.339M
April 6, 2017 26.70 26.98 26.59 26.78 4.407M
April 5, 2017 27.00 27.16 26.66 26.70 5.352M
April 4, 2017 26.83 27.06 26.76 26.79 3.850M
April 3, 2017 27.07 27.19 26.60 26.84 7.317M
March 31, 2017 27.32 27.37 26.84 27.00 9.246M
March 30, 2017 27.43 27.86 27.43 27.56 5.690M
March 29, 2017 27.50 27.60 27.40 27.48 3.467M
March 28, 2017 27.40 27.68 27.31 27.55 4.868M
March 27, 2017 27.11 27.48 26.86 27.41 4.430M
March 24, 2017 27.44 27.58 27.26 27.41 4.462M
March 23, 2017 27.33 27.56 27.28 27.34 5.355M
March 22, 2017 26.87 27.45 26.87 27.35 5.617M
March 21, 2017 27.41 27.68 26.79 26.87 6.158M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLW Price Benchmarks

Companies
Applied Materials 40.66
Synopsys 73.26
Micron Technology 26.79

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 28.54 Apr 25 2017
Average 18.68

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.