Corning (GLW) Price: 123.69

Corning, Inc. (GLW)

123.69 -0.30 (-0.24%) USD | NYSE | Oct 23, 16:00

123.29 -0.40 (-0.32%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	123.77	126.75	121.80	123.69	8.561M
Oct 22, 2026	129.00	129.00	122.56	123.99	12.35M
Oct 21, 2026	135.50	136.77	133.22	134.92	8.228M
Oct 20, 2026	129.77	133.97	127.56	132.26	6.766M
Oct 19, 2026	136.50	137.36	130.77	132.74	6.874M
Oct 16, 2026	136.60	137.65	131.63	132.00	7.735M
Oct 15, 2026	135.00	138.65	132.75	138.43	11.33M
Oct 14, 2026	145.12	147.17	139.25	140.89	8.937M
Oct 13, 2026	143.19	148.73	141.35	148.54	7.357M
Oct 12, 2026	155.00	155.00	145.76	147.28	8.012M
Oct 09, 2026	156.47	159.18	151.20	156.68	6.676M
Oct 08, 2026	158.26	160.26	150.94	152.83	9.051M
Oct 07, 2026	162.60	165.90	161.79	163.25	5.197M
Oct 06, 2026	161.00	170.63	160.50	168.97	8.877M
Oct 05, 2026	164.68	164.84	158.44	159.37	6.581M
Oct 02, 2026	164.00	165.14	159.50	164.19	7.513M
Oct 01, 2026	153.89	160.99	151.15	160.42	7.894M
Sep 30, 2026	158.50	160.47	152.68	153.76	6.326M
Sep 29, 2026	157.06	161.39	155.62	158.71	7.593M
Sep 28, 2026	154.26	155.66	149.26	151.59	7.331M
Sep 25, 2026	156.00	157.72	154.20	156.74	5.638M
Sep 24, 2026	150.51	156.36	149.60	154.15	5.402M
Sep 23, 2026	160.16	160.56	153.60	154.48	5.550M
Sep 22, 2026	157.23	160.71	155.13	159.69	6.729M
Sep 21, 2026	156.37	159.87	151.92	158.98	9.264M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks