Corning (GLW)

Add to Watchlists
Create an Alert
20.02 +0.30  +1.52% NYSE May 24, 13:46 Delayed 2m USD

Corning Price:

20.02 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Corning Price Chart

Export Data
Save Image

Corning Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 19.56 19.88 19.51 19.72 12.14M
May 20, 2016 19.09 19.56 19.09 19.51 10.28M
May 19, 2016 18.83 19.03 18.74 18.94 9.204M
May 18, 2016 19.01 19.42 18.94 18.98 7.967M
May 17, 2016 19.17 19.36 19.04 19.11 8.376M
May 16, 2016 18.70 19.23 18.70 19.21 11.12M
May 13, 2016 18.85 19.04 18.68 18.69 11.93M
May 12, 2016 18.92 19.06 18.65 18.88 14.75M
May 11, 2016 18.79 18.99 18.74 18.87 10.80M
May 10, 2016 18.47 18.88 18.39 18.86 8.972M
May 9, 2016 18.44 18.62 18.29 18.34 7.128M
May 6, 2016 18.27 18.58 18.23 18.44 5.995M
May 5, 2016 18.38 18.53 18.32 18.32 7.109M
May 4, 2016 18.54 18.63 18.21 18.37 7.730M
May 3, 2016 18.62 18.69 18.45 18.62 9.115M
May 2, 2016 18.74 18.94 18.70 18.81 8.494M
April 29, 2016 18.88 18.90 18.52 18.67 10.59M
April 28, 2016 19.24 19.24 18.88 18.89 14.63M
April 27, 2016 19.23 19.40 19.10 19.30 18.56M
April 26, 2016 20.57 20.74 19.19 19.22 39.56M
April 25, 2016 20.87 21.01 20.80 20.97 8.112M
April 22, 2016 20.69 21.12 20.69 20.99 5.897M
April 21, 2016 20.95 21.07 20.78 20.80 7.026M
April 20, 2016 20.94 21.08 20.92 20.98 4.651M
April 19, 2016 21.04 21.06 20.81 20.93 5.342M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLW Price Benchmarks

Companies
Alliance Fiber Optic 18.50
Applied Materials 22.90
Advanced Energy Indus 35.93

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 25.00 Feb 13 2015
Average 17.01

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.