Corning Inc (GLW)

Add to Watchlists
Create an Alert
35.92 -0.21  -0.58% NYSE Sep 21, 20:00 Delayed 2m USD

Corning Inc Price:

35.92 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Corning Inc Price Chart

Export Data
Save Image
Print Image

Corning Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2018 36.30 36.56 35.82 35.92 10.97M
Sept. 20, 2018 35.44 36.36 35.35 36.13 7.348M
Sept. 19, 2018 35.30 35.41 35.00 35.25 3.066M
Sept. 18, 2018 35.33 35.47 35.07 35.27 5.174M
Sept. 17, 2018 35.27 35.54 35.13 35.18 3.568M
Sept. 14, 2018 35.60 36.00 35.20 35.27 6.749M
Sept. 13, 2018 34.01 35.10 34.01 35.06 10.23M
Sept. 12, 2018 33.47 34.15 33.40 34.01 3.900M
Sept. 11, 2018 33.68 33.85 33.49 33.55 3.884M
Sept. 10, 2018 33.75 34.06 33.68 33.97 4.442M
Sept. 7, 2018 33.26 33.73 33.26 33.58 3.374M
Sept. 6, 2018 33.40 33.58 33.17 33.53 4.866M
Sept. 5, 2018 33.30 33.44 33.06 33.32 3.833M
Sept. 4, 2018 33.43 33.48 33.12 33.42 3.884M
Aug. 31, 2018 33.37 33.54 33.31 33.51 3.941M
Aug. 30, 2018 33.54 33.86 33.39 33.47 3.196M
Aug. 29, 2018 33.67 34.00 33.56 33.81 3.850M
Aug. 28, 2018 33.71 33.84 33.46 33.67 3.800M
Aug. 27, 2018 33.14 33.90 33.09 33.62 4.658M
Aug. 24, 2018 32.87 33.11 32.65 33.00 3.187M
Aug. 23, 2018 32.89 33.05 32.74 32.82 2.971M
Aug. 22, 2018 32.92 33.03 32.80 32.89 3.868M
Aug. 21, 2018 33.01 33.06 32.86 32.88 3.132M
Aug. 20, 2018 33.10 33.21 32.85 32.99 2.903M
Aug. 17, 2018 32.87 33.08 32.73 33.02 3.109M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLW Price Benchmarks

Benchmarks
Applied Materials Inc 39.63
Arista Networks Inc 269.29
Skyworks Solutions Inc 92.17

GLW Price Range, Past 5 Years

Minimum 14.00 Oct 08 2013
Maximum 36.13 Sep 20 2018
Average 23.44

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.