Corning (GLW)

Add to Watchlists
Create an Alert
27.35 +0.00  +0.00% NYSE Mar 23, 16:58 Delayed 2m USD

Corning Price:

27.35 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Corning Price Chart

Export Data
Save Image
Print Image

Corning Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 26.87 27.45 26.87 27.35 5.617M
March 21, 2017 27.41 27.68 26.79 26.87 6.158M
March 20, 2017 27.31 27.54 27.25 27.30 4.650M
March 17, 2017 27.30 27.31 27.17 27.24 9.729M
March 16, 2017 27.42 27.49 27.24 27.28 4.817M
March 15, 2017 27.00 27.41 26.97 27.23 6.139M
March 14, 2017 27.22 27.23 26.80 26.85 8.448M
March 13, 2017 27.59 27.75 27.55 27.71 4.074M
March 10, 2017 27.59 27.80 27.51 27.56 5.828M
March 9, 2017 27.66 27.73 27.51 27.57 4.568M
March 8, 2017 27.81 27.88 27.56 27.62 4.986M
March 7, 2017 27.75 27.84 27.65 27.72 5.256M
March 6, 2017 27.74 27.80 27.61 27.72 5.652M
March 3, 2017 27.80 28.02 27.77 27.88 4.706M
March 2, 2017 28.12 28.16 27.87 27.88 4.837M
March 1, 2017 27.86 28.36 27.85 28.20 8.174M
Feb. 28, 2017 27.55 27.67 27.39 27.61 9.031M
Feb. 27, 2017 27.57 27.74 27.41 27.65 5.252M
Feb. 24, 2017 27.27 27.74 27.12 27.73 5.298M
Feb. 23, 2017 27.74 27.83 27.47 27.56 5.659M
Feb. 22, 2017 27.61 27.84 27.59 27.74 7.972M
Feb. 21, 2017 27.66 27.89 27.66 27.73 6.207M
Feb. 17, 2017 27.63 27.67 27.34 27.65 4.456M
Feb. 16, 2017 27.40 27.88 27.38 27.71 9.935M
Feb. 15, 2017 27.15 27.50 27.14 27.36 7.288M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLW Price Benchmarks

Companies
Applied Materials 38.95
TE Connectivity 74.39
Amphenol 70.86

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 28.20 Mar 01 2017
Average 18.44

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.