Corning Inc (GLW)

32.34 -0.18  -0.55% NYSE Aug 14, 12:26 USD

Corning Price:

32.34 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 13, 2020 32.58 32.85 32.36 32.52 3.826M
Aug. 12, 2020 32.50 32.87 32.40 32.73 2.576M
Aug. 11, 2020 32.39 32.84 32.23 32.30 4.083M
Aug. 10, 2020 31.90 32.25 31.76 32.15 5.448M
Aug. 7, 2020 31.77 31.89 31.45 31.85 3.080M
Aug. 6, 2020 31.67 31.99 31.62 31.84 3.238M
Aug. 5, 2020 31.31 31.92 31.26 31.88 3.666M
Aug. 4, 2020 30.92 31.20 30.86 31.19 3.380M
Aug. 3, 2020 31.08 31.10 30.63 30.90 3.597M
July 31, 2020 31.06 31.17 30.46 31.00 5.697M
July 30, 2020 31.26 31.43 30.94 31.12 6.096M
July 29, 2020 30.78 31.82 30.35 31.61 7.253M
July 28, 2020 30.49 31.36 29.95 30.24 8.906M
July 27, 2020 29.18 30.83 29.07 30.63 9.852M
July 24, 2020 29.69 29.86 29.22 29.29 5.542M
July 23, 2020 29.60 30.16 29.55 29.80 5.371M
July 22, 2020 29.33 29.83 29.17 29.60 4.909M
July 21, 2020 29.18 29.57 29.16 29.31 4.585M
July 20, 2020 28.93 29.11 28.78 29.04 5.415M
July 17, 2020 28.90 29.11 28.68 29.04 4.689M
July 16, 2020 28.47 29.03 28.26 28.76 6.143M
July 15, 2020 27.74 28.14 27.60 28.06 5.543M
July 14, 2020 26.76 27.42 26.47 27.36 3.727M
July 13, 2020 27.00 27.21 26.68 26.72 5.248M
July 10, 2020 26.49 26.70 26.27 26.67 3.062M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Applied Materials Inc 67.88
Allied Motion Technologies Inc 45.48
CTS Corp 22.10

Price Range, Past 5 Years

Minimum 15.97 Aug 25 2015
Maximum 36.13 Sep 20 2018
Average 26.88
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.