Corning Inc (GLW)

23.37 +0.89  +3.96% NYSE May 27, 16:58 Delayed 2m USD

Corning Price:

23.37 for May 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2020 22.00 22.81 21.97 22.48 5.069M
May 22, 2020 21.33 21.43 20.99 21.38 3.872M
May 21, 2020 21.55 21.70 21.29 21.32 4.115M
May 20, 2020 21.20 21.71 20.96 21.58 5.141M
May 19, 2020 20.95 21.25 20.42 20.84 3.986M
May 18, 2020 20.36 21.12 20.35 20.97 3.879M
May 15, 2020 19.66 19.86 19.45 19.65 3.248M
May 14, 2020 19.35 19.96 18.82 19.94 4.264M
May 13, 2020 20.30 20.41 19.39 19.63 4.478M
May 12, 2020 21.40 21.47 20.40 20.41 4.199M
May 11, 2020 21.25 21.44 20.97 21.30 3.266M
May 8, 2020 21.35 21.73 21.28 21.62 2.672M
May 7, 2020 21.13 21.28 20.90 20.95 4.055M
May 6, 2020 20.89 20.96 20.51 20.71 4.135M
May 5, 2020 20.69 21.09 20.62 20.67 6.284M
May 4, 2020 20.40 20.52 20.01 20.39 4.133M
May 1, 2020 21.50 21.52 20.55 20.66 4.327M
April 30, 2020 22.13 22.34 21.76 22.01 6.339M
April 29, 2020 22.37 22.73 21.56 22.48 8.079M
April 28, 2020 22.65 23.10 21.92 22.14 7.520M
April 27, 2020 21.02 21.78 20.93 21.63 6.021M
April 24, 2020 20.18 20.82 20.10 20.78 4.592M
April 23, 2020 20.20 20.64 20.02 20.03 3.838M
April 22, 2020 19.90 20.09 19.55 19.98 5.130M
April 21, 2020 20.01 20.18 19.42 19.44 4.829M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Applied Materials Inc 56.55
Allied Motion Technologies Inc 38.89
CTS Corp 23.23

Price Range, Past 5 Years

Minimum 15.97 Aug 25 2015
Maximum 36.13 Sep 20 2018
Average 26.51
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.