Corning (GLW)

Add to Watchlists
Create an Alert
34.76 -0.07  -0.20% NYSE Jan 18, 17:00 Delayed 2m USD

Corning Price:

34.76 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Corning Price Chart

Export Data
Save Image
Print Image

Corning Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2018 34.61 35.00 34.55 34.83 4.123M
Jan. 16, 2018 34.70 34.79 34.20 34.41 9.838M
Jan. 12, 2018 33.80 34.69 33.80 34.66 6.588M
Jan. 11, 2018 33.44 33.77 33.44 33.76 3.463M
Jan. 10, 2018 33.53 33.68 33.30 33.33 4.216M
Jan. 9, 2018 33.76 33.92 33.65 33.65 5.119M
Jan. 8, 2018 33.64 33.80 33.42 33.77 4.826M
Jan. 5, 2018 33.81 33.89 33.51 33.64 6.068M
Jan. 4, 2018 33.54 33.78 33.42 33.76 5.905M
Jan. 3, 2018 32.56 33.44 32.56 33.42 5.615M
Jan. 2, 2018 32.32 32.70 32.22 32.62 6.122M
Dec. 29, 2017 32.35 32.39 31.98 31.99 3.122M
Dec. 28, 2017 32.46 32.53 32.23 32.30 2.684M
Dec. 27, 2017 32.40 32.46 32.21 32.35 1.656M
Dec. 26, 2017 32.33 32.40 32.25 32.38 2.860M
Dec. 22, 2017 32.36 32.46 32.29 32.38 2.390M
Dec. 21, 2017 32.62 32.67 32.29 32.30 2.902M
Dec. 20, 2017 32.39 32.47 32.22 32.42 2.780M
Dec. 19, 2017 32.38 32.50 32.24 32.26 3.609M
Dec. 18, 2017 32.27 32.45 32.20 32.32 4.696M
Dec. 15, 2017 31.99 32.10 31.82 32.05 13.17M
Dec. 14, 2017 32.25 32.37 31.80 31.81 6.565M
Dec. 13, 2017 32.61 32.64 32.28 32.29 5.239M
Dec. 12, 2017 32.48 32.82 32.36 32.64 4.908M
Dec. 11, 2017 32.40 32.75 32.40 32.57 4.741M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLW Price Benchmarks

Benchmarks
Analog Devices 97.35
Advanced Micro Devices 12.48
IPG Photonics 260.78

GLW Price Range, Past 5 Years

Minimum 11.79 Feb 04 2013
Maximum 34.83 Jan 17 2018
Average 21.31

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.