Corning (GLW)

Add to Watchlists
Create an Alert
22.67 -0.01  -0.04% NYSE Aug 26, 20:00 Delayed 2m USD

Corning Price:

22.67 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Corning Price Chart

Export Data
Save Image

Corning Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 22.75 22.90 22.58 22.67 9.418M
Aug. 25, 2016 22.62 22.84 22.54 22.68 7.680M
Aug. 24, 2016 22.83 22.94 22.62 22.66 7.576M
Aug. 23, 2016 22.88 23.01 22.80 22.83 9.693M
Aug. 22, 2016 22.65 22.80 22.58 22.73 8.571M
Aug. 19, 2016 22.71 22.90 22.65 22.77 11.32M
Aug. 18, 2016 22.59 22.76 22.56 22.67 9.902M
Aug. 17, 2016 22.77 22.80 22.45 22.59 10.10M
Aug. 16, 2016 22.95 23.07 22.68 22.74 9.179M
Aug. 15, 2016 22.90 23.13 22.87 23.07 7.735M
Aug. 12, 2016 22.87 22.95 22.78 22.87 6.337M
Aug. 11, 2016 22.90 23.00 22.87 22.92 6.532M
Aug. 10, 2016 22.89 22.94 22.75 22.83 5.694M
Aug. 9, 2016 22.87 23.00 22.84 22.91 5.689M
Aug. 8, 2016 22.64 22.92 22.60 22.80 21.73M
Aug. 5, 2016 22.45 22.72 22.44 22.64 10.70M
Aug. 4, 2016 22.16 22.49 22.16 22.38 7.708M
Aug. 3, 2016 22.12 22.36 22.07 22.20 24.29M
Aug. 2, 2016 22.26 22.37 22.08 22.11 8.687M
Aug. 1, 2016 22.25 22.47 22.22 22.29 12.73M
July 29, 2016 22.36 22.47 22.18 22.22 27.64M
July 28, 2016 21.49 22.62 21.41 22.29 22.40M
July 27, 2016 20.97 21.53 20.76 21.49 17.90M
July 26, 2016 21.70 21.85 21.65 21.71 8.218M
July 25, 2016 21.60 21.72 21.54 21.65 4.537M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLW Price Benchmarks

Companies
TE Connectivity 63.54
Amphenol 61.51
Advanced Energy Indus 43.61

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 25.00 Feb 13 2015
Average 17.19

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.