Corning, Inc. (GLW)
145.55
-4.29
(-2.86%)
USD |
NYSE |
Aug 24, 16:00
148.80
+3.25
(+2.23%)
Pre-Market: 04:42
Corning Price : 145.55 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 145.86 | 146.39 | 141.63 | 145.55 | 10.34M |
| Aug 21, 2026 | 153.85 | 155.48 | 148.05 | 149.84 | 6.179M |
| Aug 20, 2026 | 152.26 | 154.06 | 149.25 | 151.45 | 10.58M |
| Aug 19, 2026 | 160.63 | 161.16 | 150.70 | 152.46 | 10.64M |
| Aug 18, 2026 | 161.65 | 168.06 | 157.90 | 159.90 | 11.03M |
| Aug 17, 2026 | 169.74 | 176.94 | 166.68 | 173.21 | 11.38M |
| Aug 14, 2026 | 161.00 | 167.69 | 158.27 | 165.99 | 8.320M |
| Aug 13, 2026 | 166.00 | 168.24 | 157.91 | 158.54 | 8.579M |
| Aug 12, 2026 | 168.80 | 169.95 | 164.21 | 167.44 | 10.09M |
| Aug 11, 2026 | 159.75 | 161.79 | 158.22 | 159.19 | 6.070M |
| Aug 10, 2026 | 167.88 | 167.89 | 157.68 | 157.76 | 7.678M |
| Aug 07, 2026 | 162.89 | 170.43 | 161.16 | 165.68 | 10.74M |
| Aug 06, 2026 | 153.25 | 164.34 | 150.73 | 157.18 | 12.31M |
| Aug 05, 2026 | 156.24 | 162.60 | 155.85 | 156.70 | 8.878M |
| Aug 04, 2026 | 155.00 | 162.49 | 150.85 | 159.89 | 19.44M |
| Aug 03, 2026 | 134.89 | 147.94 | 132.89 | 146.64 | 12.62M |
| Jul 31, 2026 | 143.78 | 147.00 | 138.22 | 138.25 | 14.52M |
| Jul 30, 2026 | 130.42 | 136.09 | 130.00 | 135.22 | 18.99M |
| Jul 29, 2026 | 126.30 | 130.87 | 122.62 | 124.05 | 25.60M |
| Jul 28, 2026 | 121.75 | 126.10 | 114.50 | 126.01 | 46.22M |
| Jul 27, 2026 | 145.75 | 148.69 | 136.31 | 143.36 | 14.04M |
| Jul 24, 2026 | 154.77 | 157.40 | 145.93 | 146.65 | 8.966M |
| Jul 23, 2026 | 152.26 | 160.98 | 152.24 | 156.06 | 8.954M |
| Jul 22, 2026 | 157.00 | 161.45 | 153.88 | 154.06 | 9.997M |
| Jul 21, 2026 | 161.30 | 164.50 | 156.60 | 162.41 | 10.18M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amphenol Corp. | 155.55 |
| Coherent Corp. | 275.49 |
| Flex Ltd. | 106.65 |
| IPG Photonics Corp. | 70.74 |
| Apple, Inc. | 310.34 |
Price Related Metrics
| PE Ratio | 66.76 |
| PS Ratio | 7.469 |
| PEG Ratio | 0.5102 |
| Price to Book Value | 10.50 |
| Price to Free Cash Flow | 52.90 |
| Earnings Yield | 1.50% |
| Market Cap | 131.87B |
| PEGY Ratio | 0.5072 |
| Operating PE Ratio | 45.32 |
| Normalized PE Ratio | 60.67 |