Corning (GLW)

Add to Watchlists
Create an Alert
24.79 +0.37  +1.52% NYSE Jan 20, 20:00 Delayed 2m USD

Corning Price:

24.79 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Corning Price Chart

Export Data
Save Image
Print Image

Corning Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 24.54 24.93 24.54 24.79 6.959M
Jan. 19, 2017 24.56 24.68 24.36 24.42 4.544M
Jan. 18, 2017 24.30 24.58 24.25 24.56 5.861M
Jan. 17, 2017 24.70 24.70 24.13 24.19 6.139M
Jan. 13, 2017 24.60 24.86 24.55 24.84 3.849M
Jan. 12, 2017 24.62 24.64 24.18 24.53 4.506M
Jan. 11, 2017 24.44 24.74 24.42 24.67 4.989M
Jan. 10, 2017 24.52 24.77 24.40 24.49 7.041M
Jan. 9, 2017 24.59 24.74 24.46 24.47 6.682M
Jan. 6, 2017 24.38 24.64 24.29 24.52 5.554M
Jan. 5, 2017 24.37 24.69 24.30 24.31 7.228M
Jan. 4, 2017 24.38 24.64 24.38 24.46 6.486M
Jan. 3, 2017 24.40 24.53 24.12 24.30 6.857M
Dec. 30, 2016 24.51 24.58 24.20 24.27 4.422M
Dec. 29, 2016 24.45 24.61 24.38 24.44 4.575M
Dec. 28, 2016 24.98 25.06 24.40 24.45 5.110M
Dec. 27, 2016 24.72 25.00 24.72 24.94 3.399M
Dec. 23, 2016 24.75 24.80 24.66 24.77 3.800M
Dec. 22, 2016 24.72 24.89 24.66 24.75 8.180M
Dec. 21, 2016 24.55 24.94 24.53 24.83 4.797M
Dec. 20, 2016 24.41 24.70 24.41 24.59 5.466M
Dec. 19, 2016 24.31 24.65 24.31 24.36 5.386M
Dec. 16, 2016 24.27 24.53 24.24 24.30 16.79M
Dec. 15, 2016 24.31 24.50 24.17 24.24 9.802M
Dec. 14, 2016 24.45 24.62 24.31 24.34 7.255M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLW Price Benchmarks

Companies
Applied Materials 33.84
Amphenol 68.60
TE Connectivity 69.92

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 25.00 Feb 13 2015
Average 17.97

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.