Corning (GLW)

Add to Watchlists
Create an Alert
29.30 -0.28  -0.93% NYSE May 26, 16:59 Delayed 2m USD

Corning Price:

29.30 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Corning Price Chart

Export Data
Save Image
Print Image

Corning Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 29.25 29.66 29.16 29.57 7.903M
May 24, 2017 29.31 29.35 29.05 29.17 4.285M
May 23, 2017 29.34 29.46 29.04 29.18 5.760M
May 22, 2017 29.19 29.35 29.02 29.31 4.761M
May 19, 2017 29.00 29.20 28.86 29.05 4.706M
May 18, 2017 28.59 28.93 28.33 28.77 5.568M
May 17, 2017 29.29 29.42 28.63 28.64 6.318M
May 16, 2017 29.43 29.72 29.30 29.60 9.532M
May 15, 2017 29.13 29.53 29.12 29.33 5.827M
May 12, 2017 29.22 29.25 28.82 29.06 6.332M
May 11, 2017 28.96 29.09 28.64 28.80 5.360M
May 10, 2017 29.02 29.13 28.90 29.11 3.904M
May 9, 2017 29.11 29.29 29.00 29.08 6.322M
May 8, 2017 28.96 29.24 28.86 29.12 5.684M
May 5, 2017 28.91 29.02 28.76 28.91 7.926M
May 4, 2017 28.78 28.96 28.73 28.84 3.934M
May 3, 2017 28.85 28.93 28.68 28.76 5.461M
May 2, 2017 29.12 29.16 28.89 29.02 6.626M
May 1, 2017 28.93 29.18 28.82 29.11 5.814M
April 28, 2017 28.99 29.00 28.77 28.85 7.707M
April 27, 2017 28.46 29.08 28.45 29.02 10.15M
April 26, 2017 28.63 28.63 28.20 28.39 7.573M
April 25, 2017 28.11 28.73 27.85 28.54 13.82M
April 24, 2017 27.38 27.64 27.28 27.52 9.712M
April 21, 2017 27.06 27.15 26.83 27.02 6.434M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLW Price Benchmarks

Companies
Apple 153.26
Applied Materials 45.48
Synopsys 74.38

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 29.60 May 16 2017
Average 18.96

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.