Corning (GLW)

Add to Watchlists
Create an Alert
29.99 -0.02  -0.07% NYSE Sep 26, 12:30 Delayed 2m USD

Corning Price:

29.99 for Sept. 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Corning Price Chart

Export Data
Save Image
Print Image

Corning Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 25, 2017 30.07 30.37 29.82 30.01 7.358M
Sept. 22, 2017 30.04 30.25 29.91 30.05 4.279M
Sept. 21, 2017 30.03 30.14 29.97 30.10 4.499M
Sept. 20, 2017 29.99 30.15 29.80 30.03 4.264M
Sept. 19, 2017 29.54 30.12 29.53 29.91 4.613M
Sept. 18, 2017 29.46 29.69 29.41 29.54 3.318M
Sept. 15, 2017 29.18 29.42 29.14 29.35 7.749M
Sept. 14, 2017 29.10 29.34 29.10 29.25 3.853M
Sept. 13, 2017 29.16 29.31 28.99 29.20 3.882M
Sept. 12, 2017 28.97 29.18 28.96 29.15 3.645M
Sept. 11, 2017 28.82 29.02 28.74 28.92 4.121M
Sept. 8, 2017 28.57 28.72 28.35 28.54 4.572M
Sept. 7, 2017 28.64 28.82 28.60 28.73 5.742M
Sept. 6, 2017 28.72 28.81 28.55 28.58 4.860M
Sept. 5, 2017 28.85 28.90 28.28 28.62 5.837M
Sept. 1, 2017 28.82 29.10 28.81 28.91 6.641M
Aug. 31, 2017 28.78 28.90 28.73 28.76 4.451M
Aug. 30, 2017 28.55 28.70 28.42 28.64 4.877M
Aug. 29, 2017 28.37 28.65 28.26 28.57 4.724M
Aug. 28, 2017 28.74 28.90 28.67 28.76 4.009M
Aug. 25, 2017 28.61 28.85 28.59 28.66 3.300M
Aug. 24, 2017 28.53 28.65 28.43 28.56 6.384M
Aug. 23, 2017 28.24 28.59 28.20 28.48 4.001M
Aug. 22, 2017 28.27 28.60 28.27 28.50 5.141M
Aug. 21, 2017 27.90 28.25 27.79 28.19 5.138M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLW Price Benchmarks

Companies
Synopsys 79.41
Advanced Micro Devices 12.61
Micron Technology 35.28

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 32.13 Jul 25 2017
Average 20.11

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.