Corning Inc (GLW)
47.84
+0.49
(+1.03%)
USD |
NYSE |
Nov 21, 16:00
48.05
+0.21
(+0.44%)
After-Hours: 16:53
Corning Price: 47.84 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 47.16 | 47.53 | 46.94 | 47.35 | 3.880M |
| Nov 19, 2024 | 45.94 | 47.39 | 45.83 | 47.29 | 4.960M |
| Nov 18, 2024 | 46.55 | 46.69 | 46.01 | 46.44 | 3.591M |
| Nov 15, 2024 | 46.58 | 46.99 | 46.31 | 46.49 | 3.656M |
| Nov 14, 2024 | 47.20 | 47.61 | 47.02 | 47.05 | 3.506M |
| Nov 13, 2024 | 48.40 | 48.50 | 47.14 | 47.21 | 5.384M |
| Nov 12, 2024 | 48.73 | 48.96 | 47.96 | 48.32 | 4.386M |
| Nov 11, 2024 | 48.98 | 49.40 | 48.85 | 48.92 | 2.994M |
| Nov 08, 2024 | 48.09 | 49.15 | 48.09 | 48.72 | 4.828M |
| Nov 07, 2024 | 48.40 | 48.56 | 48.15 | 48.22 | 2.832M |
| Nov 06, 2024 | 48.80 | 48.90 | 48.11 | 48.24 | 5.073M |
| Nov 05, 2024 | 47.02 | 47.30 | 46.62 | 47.28 | 4.500M |
| Nov 04, 2024 | 48.40 | 48.46 | 46.92 | 47.02 | 4.310M |
| Nov 01, 2024 | 47.64 | 48.41 | 47.41 | 48.36 | 5.890M |
| Oct 31, 2024 | 48.19 | 48.66 | 47.52 | 47.59 | 6.857M |
| Oct 30, 2024 | 48.92 | 49.36 | 47.93 | 48.04 | 7.982M |
| Oct 29, 2024 | 49.43 | 51.03 | 49.02 | 49.03 | 13.40M |
| Oct 28, 2024 | 46.67 | 47.24 | 46.38 | 46.84 | 7.094M |
| Oct 25, 2024 | 47.03 | 47.15 | 46.19 | 46.25 | 3.955M |
| Oct 24, 2024 | 47.20 | 47.24 | 46.76 | 46.81 | 2.305M |
| Oct 23, 2024 | 47.06 | 47.72 | 46.57 | 46.89 | 4.857M |
| Oct 22, 2024 | 46.47 | 47.45 | 46.30 | 47.31 | 4.273M |
| Oct 21, 2024 | 46.60 | 47.40 | 46.49 | 47.03 | 5.225M |
| Oct 18, 2024 | 46.46 | 46.71 | 46.19 | 46.66 | 2.037M |
| Oct 17, 2024 | 46.49 | 46.55 | 46.05 | 46.52 | 2.986M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.75
Minimum
Mar 23 2020
49.03
Maximum
Oct 29 2024
34.59
Average
34.38
Median
Mar 08 2023
Price Benchmarks
| Broadcom Inc | 163.93 |
| Allient Inc | 24.60 |
| LGL Group Inc | 6.15 |
| Vuzix Corp | 1.295 |
| M-Tron Industries Inc | 62.00 |
Price Related Metrics
| PE Ratio | 281.41 |
| PS Ratio | 3.264 |
| Price to Book Value | 3.689 |
| Price to Free Cash Flow | 39.62 |
| Earnings Yield | 0.36% |
| Market Cap | 40.96B |
| Operating PE Ratio | 50.20 |
| Normalized PE Ratio | 207.56 |