Corning (GLW)

Add to Watchlists
Create an Alert
23.51 +0.18  +0.77% NYSE Sep 28, 13:03 Delayed 2m USD

Corning Price:

23.51 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Corning Price Chart

Export Data
Save Image

Corning Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 22.99 23.35 22.96 23.33 10.14M
Sept. 26, 2016 23.00 23.04 22.91 23.00 8.213M
Sept. 23, 2016 22.95 23.23 22.91 23.14 10.12M
Sept. 22, 2016 23.03 23.23 23.02 23.11 8.371M
Sept. 21, 2016 22.82 23.03 22.70 22.96 11.70M
Sept. 20, 2016 22.85 22.91 22.66 22.70 7.665M
Sept. 19, 2016 22.70 23.00 22.70 22.70 6.127M
Sept. 16, 2016 22.54 22.68 22.48 22.62 13.06M
Sept. 15, 2016 22.24 22.67 22.24 22.59 7.033M
Sept. 14, 2016 22.32 22.57 22.31 22.37 6.985M
Sept. 13, 2016 22.33 22.50 22.24 22.35 10.02M
Sept. 12, 2016 22.20 22.57 22.14 22.48 12.39M
Sept. 9, 2016 22.59 22.64 22.30 22.38 13.95M
Sept. 8, 2016 22.71 22.84 22.66 22.76 14.20M
Sept. 7, 2016 22.85 22.92 22.70 22.82 10.39M
Sept. 6, 2016 22.77 22.88 22.72 22.88 6.963M
Sept. 2, 2016 22.75 22.94 22.70 22.77 5.111M
Sept. 1, 2016 22.67 22.80 22.58 22.71 5.918M
Aug. 31, 2016 22.70 22.74 22.56 22.69 7.860M
Aug. 30, 2016 22.66 22.79 22.65 22.77 7.238M
Aug. 29, 2016 22.59 22.88 22.54 22.69 8.486M
Aug. 26, 2016 22.75 22.90 22.58 22.67 9.418M
Aug. 25, 2016 22.62 22.84 22.54 22.68 7.680M
Aug. 24, 2016 22.83 22.94 22.62 22.66 7.588M
Aug. 23, 2016 22.88 23.01 22.80 22.83 9.693M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLW Price Benchmarks

Companies
Amphenol 64.66
TE Connectivity 63.97
Advanced Energy Indus 47.01

GLW Price Range, Past 5 Years

Minimum 10.88 Nov 15 2012
Maximum 25.00 Feb 13 2015
Average 17.34

GLW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLW", "price")
  • Last 5 data points: =YCS("GLW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.