Research Frontiers Inc (REFR)
1.50
-0.02
(-1.32%)
USD |
NASDAQ |
Apr 23, 16:00
1.50
0.00 (0.00%)
After-Hours: 20:00
Research Frontiers Price: 1.50 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 1.56 | 1.57 | 1.458 | 1.50 | 18087.00 |
Apr 22, 2024 | 1.53 | 1.59 | 1.52 | 1.52 | 25071.00 |
Apr 19, 2024 | 1.54 | 1.66 | 1.523 | 1.53 | 49374.00 |
Apr 18, 2024 | 1.67 | 1.70 | 1.58 | 1.59 | 56673.00 |
Apr 17, 2024 | 1.55 | 1.64 | 1.54 | 1.64 | 68295.00 |
Apr 16, 2024 | 1.47 | 1.75 | 1.39 | 1.55 | 79932.00 |
Apr 15, 2024 | 1.44 | 1.50 | 1.381 | 1.46 | 89530.00 |
Apr 12, 2024 | 1.39 | 1.41 | 1.37 | 1.405 | 31082.00 |
Apr 11, 2024 | 1.30 | 1.444 | 1.30 | 1.36 | 69695.00 |
Apr 10, 2024 | 1.29 | 1.29 | 1.26 | 1.29 | 4851.00 |
Apr 09, 2024 | 1.275 | 1.31 | 1.24 | 1.29 | 6116.00 |
Apr 08, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 7657.00 |
Apr 05, 2024 | 1.21 | 1.27 | 1.16 | 1.27 | 20250.00 |
Apr 04, 2024 | 1.28 | 1.355 | 1.18 | 1.24 | 33380.00 |
Apr 03, 2024 | 1.25 | 1.29 | 1.21 | 1.27 | 29140.00 |
Apr 02, 2024 | 1.27 | 1.32 | 1.20 | 1.32 | 21065.00 |
Apr 01, 2024 | 1.33 | 1.36 | 1.25 | 1.26 | 29399.00 |
Mar 28, 2024 | 1.335 | 1.369 | 1.28 | 1.30 | 29928.00 |
Mar 27, 2024 | 1.33 | 1.399 | 1.32 | 1.35 | 13733.00 |
Mar 26, 2024 | 1.51 | 1.530 | 1.32 | 1.36 | 78112.00 |
Mar 25, 2024 | 1.28 | 1.57 | 1.25 | 1.47 | 291119.0 |
Mar 22, 2024 | 1.23 | 1.26 | 1.22 | 1.26 | 10191.00 |
Mar 21, 2024 | 1.28 | 1.30 | 1.21 | 1.21 | 12703.00 |
Mar 20, 2024 | 1.26 | 1.290 | 1.21 | 1.26 | 25235.00 |
Mar 19, 2024 | 1.21 | 1.32 | 1.21 | 1.24 | 18378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9197
Minimum
Dec 18 2023
5.44
Maximum
Jun 24 2020
2.417
Average
2.30
Median
Aug 28 2020
Price Benchmarks
Allient Inc | 29.96 |
Data I/O Corp | 3.57 |
LGL Group Inc | 5.85 |
Vuzix Corp | 1.31 |
M-Tron Industries Inc | 25.54 |
Price Related Metrics
PS Ratio | 55.17 |
Price to Book Value | 14.29 |
Earnings Yield | -3.33% |
Market Cap | 50.26M |