SOBR Safe, Inc. (SOBR)
0.3901
-0.02
(-6.02%)
USD |
NASDAQ |
Sep 14, 16:00
0.3979
+0.01
(+2.00%)
After-Hours: 20:00
SOBR Safe Price : 0.3901 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.40 | 0.4235 | 0.3901 | 0.3901 | 107821.0 |
| Sep 11, 2026 | 0.4214 | 0.4483 | 0.413 | 0.4151 | 65679.00 |
| Sep 10, 2026 | 0.433 | 0.4332 | 0.4036 | 0.429 | 168194.0 |
| Sep 09, 2026 | 0.44 | 0.46 | 0.4222 | 0.4288 | 105203.0 |
| Sep 08, 2026 | 0.4488 | 0.469 | 0.4285 | 0.4576 | 207856.0 |
| Sep 04, 2026 | 0.42 | 0.4498 | 0.42 | 0.4279 | 101261.0 |
| Sep 03, 2026 | 0.442 | 0.4698 | 0.42 | 0.4205 | 134978.0 |
| Sep 02, 2026 | 0.455 | 0.465 | 0.4336 | 0.4538 | 97109.00 |
| Sep 01, 2026 | 0.46 | 0.469 | 0.4421 | 0.4511 | 65048.00 |
| Aug 31, 2026 | 0.45 | 0.4745 | 0.45 | 0.465 | 120283.0 |
| Aug 28, 2026 | 0.4667 | 0.4725 | 0.4371 | 0.4458 | 342686.0 |
| Aug 27, 2026 | 0.4869 | 0.4917 | 0.47 | 0.472 | 102085.0 |
| Aug 26, 2026 | 0.4951 | 0.505 | 0.477 | 0.4917 | 185592.0 |
| Aug 25, 2026 | 0.511 | 0.5199 | 0.4901 | 0.5012 | 159369.0 |
| Aug 24, 2026 | 0.539 | 0.539 | 0.5063 | 0.5199 | 108195.0 |
| Aug 21, 2026 | 0.55 | 0.55 | 0.518 | 0.521 | 142865.0 |
| Aug 20, 2026 | 0.53 | 0.5574 | 0.5111 | 0.554 | 208565.0 |
| Aug 19, 2026 | 0.5119 | 0.60 | 0.5119 | 0.5393 | 484506.0 |
| Aug 18, 2026 | 0.52 | 0.5413 | 0.51 | 0.5277 | 197990.0 |
| Aug 17, 2026 | 0.5474 | 0.5589 | 0.5221 | 0.5333 | 264980.0 |
| Aug 14, 2026 | 0.58 | 0.6054 | 0.55 | 0.5515 | 354990.0 |
| Aug 13, 2026 | 0.58 | 0.59 | 0.5604 | 0.5803 | 136506.0 |
| Aug 12, 2026 | 0.58 | 0.587 | 0.54 | 0.5575 | 209898.0 |
| Aug 11, 2026 | 0.5831 | 0.6089 | 0.5602 | 0.5979 | 260439.0 |
| Aug 10, 2026 | 0.5875 | 0.608 | 0.5575 | 0.5896 | 427319.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mirion Technologies, Inc. | 15.38 |
| Evolv Technologies Holdings, Inc. | 5.16 |
| Badger Meter, Inc. | 127.22 |
| Cognex Corp. | 59.90 |
| Frequency Electronics, Inc. | 85.50 |
Price Related Metrics
| PS Ratio | 2.404 |
| Earnings Yield | -1.27K% |
| Market Cap | 1.122M |