SOBR Safe (SOBR) Price: 0.0495

SOBR Safe, Inc. (SOBR)

0.0495 -0.01 (-9.84%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0429	0.066	0.03	0.0495	39284.00
Oct 01, 2026	0.0406	0.068	0.03	0.0549	122387.0
Sep 30, 2026	0.06	0.068	0.05	0.0679	291102.0
Sep 29, 2026	0.084	0.084	0.0608	0.07	242316.0
Sep 28, 2026	0.09	0.095	0.08	0.0831	85236.00
Sep 25, 2026	0.09	0.11	0.09	0.1032	24900.00
Sep 24, 2026	0.12	0.125	0.0775	0.10	227149.0
Sep 23, 2026	0.1498	0.1499	0.1311	0.1311	29649.00
Sep 22, 2026	0.15	0.15	0.1311	0.1311	202579.0
Sep 21, 2026	0.1312	0.1548	0.1311	0.1325	77517.00
Sep 18, 2026	0.1371	0.154	0.1371	0.1492	60204.00
Sep 17, 2026	0.15	0.1650	0.1321	0.137	288813.0
Sep 16, 2026	0.0726	0.15	0.07	0.15	709689.0
Sep 11, 2026	0.4214	0.4483	0.413	0.4151	65679.00
Sep 10, 2026	0.433	0.4332	0.4036	0.429	168194.0
Sep 09, 2026	0.44	0.46	0.4222	0.4288	105203.0
Sep 08, 2026	0.4488	0.469	0.4285	0.4576	207856.0
Sep 04, 2026	0.42	0.4498	0.42	0.4279	101261.0
Sep 03, 2026	0.442	0.4698	0.42	0.4205	134978.0
Sep 02, 2026	0.455	0.465	0.4336	0.4538	97109.00
Sep 01, 2026	0.46	0.469	0.4421	0.4511	65048.00
Aug 31, 2026	0.45	0.4745	0.45	0.465	120283.0
Aug 28, 2026	0.4667	0.4725	0.4371	0.4458	342686.0
Aug 27, 2026	0.4869	0.4917	0.47	0.472	102085.0
Aug 26, 2026	0.4951	0.505	0.477	0.4917	185592.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks