SOBR Safe (SOBR) Price: 0.042

SOBR Safe, Inc. (SOBR)

0.042 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.042	0.042	0.042	0.042	613.00
Oct 22, 2026	0.0789	0.0789	0.0441	0.045	6219.00
Oct 21, 2026	0.0545	0.0545	0.0545	0.0545	489.00
Oct 20, 2026	0.042	0.0799	0.042	0.055	9163.00
Oct 19, 2026	0.05	0.0799	0.0411	0.0777	24735.00
Oct 16, 2026	0.0495	0.0549	0.0495	0.053	40806.00
Oct 15, 2026	0.0495	0.085	0.0495	0.0495	8882.00
Oct 14, 2026	0.039	0.07	0.039	0.0495	13032.00
Oct 13, 2026	0.059	0.085	0.038	0.0655	5385.00
Oct 12, 2026	0.035	0.0875	0.0321	0.0495	27849.00
Oct 09, 2026	0.05	0.0775	0.05	0.062	11491.00
Oct 08, 2026	0.035	0.062	0.035	0.059	10920.00
Oct 07, 2026	0.0361	0.074	0.0361	0.0495	13040.00
Oct 06, 2026	0.065	0.0694	0.0321	0.0655	40966.00
Oct 05, 2026	0.031	0.0693	0.031	0.0693	56986.00
Oct 02, 2026	0.0429	0.066	0.03	0.0495	39284.00
Oct 01, 2026	0.0406	0.068	0.03	0.0549	122387.0
Sep 30, 2026	0.06	0.068	0.05	0.0679	291102.0
Sep 29, 2026	0.084	0.084	0.0608	0.07	242316.0
Sep 28, 2026	0.09	0.095	0.08	0.0831	85236.00
Sep 25, 2026	0.09	0.11	0.09	0.1032	24900.00
Sep 24, 2026	0.12	0.125	0.0775	0.10	227149.0
Sep 23, 2026	0.1498	0.1499	0.1311	0.1311	29649.00
Sep 22, 2026	0.15	0.15	0.1311	0.1311	202579.0
Sep 21, 2026	0.1312	0.1548	0.1311	0.1325	77517.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks