SOBR Safe, Inc. (SOBR)
1.00
+0.25
(+34.05%)
USD |
NASDAQ |
Jun 10, 16:00
0.9718
-0.03
(-2.82%)
After-Hours: 18:09
SOBR Safe Price : 1.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.85 | 0.85 | 0.7451 | 0.746 | 129626.0 |
| Jun 08, 2026 | 1.02 | 1.07 | 0.8301 | 0.8473 | 184547.0 |
| Jun 05, 2026 | 1.12 | 1.13 | 1.000 | 1.02 | 158385.0 |
| Jun 04, 2026 | 1.14 | 1.180 | 1.10 | 1.12 | 147863.0 |
| Jun 03, 2026 | 1.13 | 1.17 | 1.09 | 1.14 | 299496.0 |
| Jun 02, 2026 | 1.17 | 1.23 | 1.11 | 1.16 | 144290.0 |
| Jun 01, 2026 | 1.14 | 1.24 | 1.130 | 1.19 | 115381.0 |
| May 29, 2026 | 1.14 | 1.230 | 1.12 | 1.14 | 147274.0 |
| May 28, 2026 | 1.09 | 1.300 | 1.09 | 1.24 | 208128.0 |
| May 27, 2026 | 1.18 | 1.19 | 1.100 | 1.11 | 137935.0 |
| May 26, 2026 | 1.35 | 1.37 | 1.22 | 1.22 | 147325.0 |
| May 22, 2026 | 1.37 | 1.40 | 1.30 | 1.38 | 107460.0 |
| May 21, 2026 | 1.35 | 1.39 | 1.200 | 1.38 | 214738.0 |
| May 20, 2026 | 1.21 | 1.40 | 1.19 | 1.39 | 181508.0 |
| May 19, 2026 | 1.28 | 1.31 | 1.11 | 1.18 | 263790.0 |
| May 18, 2026 | 1.36 | 1.517 | 1.30 | 1.30 | 335818.0 |
| May 15, 2026 | 1.44 | 1.45 | 1.310 | 1.36 | 469143.0 |
| May 14, 2026 | 1.77 | 1.869 | 1.42 | 1.52 | 1.137M |
| May 13, 2026 | 1.99 | 2.29 | 1.73 | 1.79 | 3.179M |
| May 12, 2026 | 1.68 | 2.350 | 1.62 | 1.84 | 8.279M |
| May 11, 2026 | 1.67 | 1.79 | 1.53 | 1.54 | 1.360M |
| May 08, 2026 | 1.90 | 1.99 | 1.55 | 1.62 | 3.686M |
| May 07, 2026 | 1.20 | 1.991 | 1.17 | 1.80 | 69.56M |
| May 06, 2026 | 1.34 | 1.39 | 1.00 | 1.03 | 2.760M |
| May 05, 2026 | 0.835 | 1.50 | 0.835 | 1.39 | 60.57M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corning, Inc. | 168.06 |
| Research Frontiers, Inc. | 0.74 |
| CPS Technologies Corp. | 6.80 |
| Lightwave Logic, Inc. | 9.225 |
| Mirion Technologies, Inc. | 15.82 |
Price Related Metrics
| PS Ratio | 4.313 |
| Price to Book Value | 1.042 |
| Earnings Yield | -520.9% |
| Market Cap | 2.807M |