Hexagon AB (HXGBY)
10.38
-0.27
(-2.54%)
USD |
OTCM |
Aug 28, 16:00
Hexagon Price : 10.38 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.48 | 10.50 | 10.36 | 10.38 | 147430.0 |
| Aug 27, 2026 | 10.57 | 10.68 | 10.57 | 10.65 | 306311.0 |
| Aug 26, 2026 | 10.61 | 10.66 | 10.44 | 10.50 | 119722.0 |
| Aug 25, 2026 | 10.57 | 10.65 | 10.55 | 10.61 | 121646.0 |
| Aug 24, 2026 | 10.47 | 10.57 | 10.47 | 10.57 | 216174.0 |
| Aug 21, 2026 | 10.48 | 10.57 | 10.45 | 10.55 | 165267.0 |
| Aug 20, 2026 | 10.37 | 10.38 | 10.30 | 10.35 | 260292.0 |
| Aug 19, 2026 | 10.04 | 10.46 | 10.04 | 10.44 | 300751.0 |
| Aug 18, 2026 | 9.85 | 9.94 | 9.85 | 9.90 | 375156.0 |
| Aug 17, 2026 | 9.95 | 9.95 | 9.87 | 9.90 | 840021.0 |
| Aug 14, 2026 | 10.08 | 10.08 | 9.93 | 9.97 | 409111.0 |
| Aug 13, 2026 | 9.99 | 9.99 | 9.85 | 9.95 | 238737.0 |
| Aug 12, 2026 | 10.02 | 10.06 | 9.916 | 9.95 | 325857.0 |
| Aug 11, 2026 | 10.18 | 10.19 | 10.05 | 10.07 | 125823.0 |
| Aug 10, 2026 | 10.15 | 10.25 | 10.15 | 10.21 | 390355.0 |
| Aug 07, 2026 | 10.23 | 10.32 | 10.19 | 10.27 | 148220.0 |
| Aug 06, 2026 | 10.09 | 10.16 | 10.06 | 10.11 | 270688.0 |
| Aug 05, 2026 | 10.26 | 10.33 | 10.19 | 10.28 | 186883.0 |
| Aug 04, 2026 | 10.06 | 10.24 | 10.06 | 10.22 | 361036.0 |
| Aug 03, 2026 | 10.00 | 10.07 | 9.96 | 10.01 | 241833.0 |
| Jul 31, 2026 | 9.81 | 9.88 | 9.76 | 9.82 | 254938.0 |
| Jul 30, 2026 | 9.98 | 10.07 | 9.891 | 10.00 | 265796.0 |
| Jul 29, 2026 | 9.79 | 10.04 | 9.77 | 9.88 | 277252.0 |
| Jul 28, 2026 | 8.63 | 8.92 | 8.63 | 8.80 | 321868.0 |
| Jul 27, 2026 | 8.67 | 8.71 | 8.60 | 8.67 | 1.413M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Neonode, Inc. | 0.896 |
| SOBR Safe, Inc. | 0.4458 |
| Zepp Health Corp. | 5.04 |
| Halma Plc | 97.81 |
| Mirion Technologies, Inc. | 14.40 |
Price Related Metrics
| PE Ratio | 44.21 |
| PS Ratio | 5.045 |
| Price to Book Value | 4.344 |
| Price to Free Cash Flow | 27.85 |
| Earnings Yield | 2.26% |
| Market Cap | 26.72B |