Hexagon AB (HXGBY)
10.68
+0.14
(+1.28%)
USD |
OTCM |
May 03, 16:00
Hexagon Price: 10.68 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.69 | 10.72 | 10.60 | 10.68 | 59699.00 |
May 02, 2024 | 10.40 | 10.54 | 10.38 | 10.54 | 77194.00 |
May 01, 2024 | 10.04 | 10.77 | 10.04 | 10.48 | 44940.00 |
Apr 30, 2024 | 10.51 | 10.94 | 10.51 | 10.53 | 123092.0 |
Apr 29, 2024 | 10.90 | 11.02 | 10.85 | 10.92 | 159402.0 |
Apr 26, 2024 | 10.77 | 11.06 | 10.76 | 10.85 | 64916.00 |
Apr 25, 2024 | 11.06 | 11.18 | 11.00 | 11.12 | 63105.00 |
Apr 24, 2024 | 11.35 | 11.35 | 11.17 | 11.26 | 45635.00 |
Apr 23, 2024 | 11.20 | 11.36 | 11.20 | 11.32 | 97295.00 |
Apr 22, 2024 | 11.05 | 11.11 | 10.99 | 11.06 | 95036.00 |
Apr 19, 2024 | 10.95 | 11.00 | 10.89 | 10.92 | 47088.00 |
Apr 18, 2024 | 10.99 | 11.11 | 10.98 | 11.00 | 53610.00 |
Apr 17, 2024 | 11.16 | 11.16 | 10.96 | 11.04 | 60200.00 |
Apr 16, 2024 | 11.14 | 11.17 | 11.07 | 11.16 | 134806.0 |
Apr 15, 2024 | 11.56 | 11.59 | 11.29 | 11.29 | 69770.00 |
Apr 12, 2024 | 11.40 | 11.46 | 11.32 | 11.33 | 613688.0 |
Apr 11, 2024 | 11.45 | 11.59 | 11.34 | 11.59 | 82391.00 |
Apr 10, 2024 | 11.46 | 11.50 | 11.37 | 11.47 | 62497.00 |
Apr 09, 2024 | 11.71 | 11.73 | 11.59 | 11.65 | 40702.00 |
Apr 08, 2024 | 11.64 | 11.72 | 11.64 | 11.68 | 55487.00 |
Apr 05, 2024 | 11.46 | 11.54 | 11.46 | 11.54 | 41434.00 |
Apr 04, 2024 | 11.85 | 11.85 | 11.62 | 11.62 | 42153.00 |
Apr 03, 2024 | 11.60 | 11.77 | 11.57 | 11.72 | 45071.00 |
Apr 02, 2024 | 11.76 | 11.83 | 11.71 | 11.78 | 54676.00 |
Apr 01, 2024 | 11.88 | 11.88 | 11.58 | 11.70 | 34371.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.891
Minimum
Mar 23 2020
17.56
Maximum
Sep 02 2021
10.91
Average
11.09
Median
Aug 25 2022
Price Benchmarks
Telefonaktiebolaget L M Ericsson | 5.21 |
Neonode Inc | 2.08 |
XMReality AB | 0.04 |
Dustin Group AB | 12.23 |
Wyld Networks AB | 0.75 |
Price Related Metrics
PE Ratio | 31.24 |
PS Ratio | 4.883 |
Price to Book Value | 2.544 |
Price to Free Cash Flow | 32.40 |
Earnings Yield | 3.20% |
Market Cap | 28.66B |
Operating PE Ratio | 20.51 |
Normalized PE Ratio | 31.24 |