Hexagon AB (HXGBY)
9.91
+0.08
(+0.81%)
USD |
OTCM |
Sep 25, 16:00
Hexagon Price : 9.91 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 9.86 | 9.96 | 9.82 | 9.91 | 152841.0 |
| Sep 24, 2026 | 9.84 | 9.85 | 9.708 | 9.83 | 309397.0 |
| Sep 23, 2026 | 9.91 | 9.972 | 9.83 | 9.91 | 205802.0 |
| Sep 22, 2026 | 10.02 | 10.07 | 9.94 | 10.04 | 234799.0 |
| Sep 21, 2026 | 9.795 | 9.795 | 9.67 | 9.71 | 202477.0 |
| Sep 18, 2026 | 9.57 | 9.66 | 9.514 | 9.65 | 233807.0 |
| Sep 17, 2026 | 9.63 | 9.694 | 9.58 | 9.61 | 285065.0 |
| Sep 16, 2026 | 9.56 | 9.58 | 9.37 | 9.43 | 181063.0 |
| Sep 15, 2026 | 9.53 | 9.554 | 9.46 | 9.49 | 270378.0 |
| Sep 14, 2026 | 9.490 | 9.66 | 9.47 | 9.61 | 263296.0 |
| Sep 11, 2026 | 9.616 | 9.67 | 9.61 | 9.64 | 238749.0 |
| Sep 10, 2026 | 9.65 | 9.695 | 9.58 | 9.589 | 283674.0 |
| Sep 09, 2026 | 9.80 | 9.815 | 9.69 | 9.69 | 156870.0 |
| Sep 08, 2026 | 9.91 | 9.92 | 9.819 | 9.84 | 218981.0 |
| Sep 04, 2026 | 10.12 | 10.12 | 10.00 | 10.02 | 118692.0 |
| Sep 03, 2026 | 10.25 | 10.29 | 10.16 | 10.19 | 183694.0 |
| Sep 02, 2026 | 10.09 | 10.11 | 10.02 | 10.06 | 302399.0 |
| Sep 01, 2026 | 10.31 | 10.33 | 10.13 | 10.15 | 313707.0 |
| Aug 31, 2026 | 10.36 | 10.43 | 10.34 | 10.40 | 314632.0 |
| Aug 28, 2026 | 10.48 | 10.50 | 10.36 | 10.38 | 147430.0 |
| Aug 27, 2026 | 10.57 | 10.68 | 10.57 | 10.65 | 306311.0 |
| Aug 26, 2026 | 10.61 | 10.66 | 10.44 | 10.50 | 119722.0 |
| Aug 25, 2026 | 10.57 | 10.65 | 10.55 | 10.61 | 121646.0 |
| Aug 24, 2026 | 10.47 | 10.57 | 10.47 | 10.57 | 216174.0 |
| Aug 21, 2026 | 10.48 | 10.57 | 10.45 | 10.55 | 165267.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Neonode, Inc. | 0.916 |
| SOBR Safe, Inc. | 0.1032 |
| Zepp Health Corp. | 4.14 |
| Halma Plc | 93.64 |
| Mirion Technologies, Inc. | 15.59 |
Price Related Metrics
| PE Ratio | 42.21 |
| PS Ratio | 4.816 |
| Price to Book Value | 4.148 |
| Price to Free Cash Flow | 26.59 |
| Earnings Yield | 2.37% |
| Market Cap | 25.51B |