CPS Technologies Corp. (CPSH)
3.51
-0.01
(-0.28%)
USD |
NASDAQ |
Oct 23, 16:00
3.53
+0.02
(+0.57%)
After-Hours: 20:00
CPS Technologies Price : 3.51 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.47 | 3.54 | 3.41 | 3.51 | 184547.0 |
| Oct 22, 2026 | 3.40 | 3.57 | 3.40 | 3.52 | 334350.0 |
| Oct 21, 2026 | 3.56 | 3.57 | 3.49 | 3.505 | 82580.00 |
| Oct 20, 2026 | 3.50 | 3.60 | 3.376 | 3.48 | 94534.00 |
| Oct 19, 2026 | 3.54 | 3.54 | 3.35 | 3.47 | 736886.0 |
| Oct 16, 2026 | 3.58 | 3.68 | 3.48 | 3.51 | 280999.0 |
| Oct 15, 2026 | 3.48 | 3.63 | 3.390 | 3.59 | 239280.0 |
| Oct 14, 2026 | 3.45 | 3.55 | 3.395 | 3.52 | 920876.0 |
| Oct 13, 2026 | 3.50 | 3.57 | 3.412 | 3.52 | 320258.0 |
| Oct 12, 2026 | 3.50 | 3.65 | 3.49 | 3.50 | 134392.0 |
| Oct 09, 2026 | 3.66 | 3.69 | 3.460 | 3.54 | 181439.0 |
| Oct 08, 2026 | 3.53 | 3.60 | 3.49 | 3.60 | 210712.0 |
| Oct 07, 2026 | 3.60 | 3.631 | 3.455 | 3.60 | 237004.0 |
| Oct 06, 2026 | 3.70 | 3.758 | 3.652 | 3.675 | 102577.0 |
| Oct 05, 2026 | 3.80 | 3.821 | 3.53 | 3.63 | 301253.0 |
| Oct 02, 2026 | 3.90 | 3.92 | 3.81 | 3.84 | 170043.0 |
| Oct 01, 2026 | 3.76 | 3.81 | 3.67 | 3.79 | 82694.00 |
| Sep 30, 2026 | 3.73 | 3.86 | 3.721 | 3.74 | 135084.0 |
| Sep 29, 2026 | 3.74 | 3.76 | 3.66 | 3.70 | 133881.0 |
| Sep 28, 2026 | 3.81 | 3.83 | 3.66 | 3.69 | 280386.0 |
| Sep 25, 2026 | 3.85 | 3.895 | 3.78 | 3.85 | 96597.00 |
| Sep 24, 2026 | 3.85 | 3.89 | 3.76 | 3.87 | 198138.0 |
| Sep 23, 2026 | 3.99 | 4.00 | 3.86 | 3.87 | 128224.0 |
| Sep 22, 2026 | 4.04 | 4.08 | 3.92 | 3.98 | 127567.0 |
| Sep 21, 2026 | 4.08 | 4.155 | 4.04 | 4.09 | 209671.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Energy Industries, Inc. | 216.63 |
| Amphenol Corp. | 74.09 |
| Belden, Inc. | 104.15 |
| Bel Fuse, Inc. | 199.51 |
| Benchmark Electronics, Inc. | 65.81 |
Price Related Metrics
| PE Ratio | 7020.00 |
| PS Ratio | 1.891 |
| Price to Book Value | 2.022 |
| Earnings Yield | 0.01% |
| Market Cap | 68.05M |
| Normalized PE Ratio | 7020.00 |