CPS Technologies Corp. (CPSH)
3.80
-0.12
(-3.06%)
USD |
NASDAQ |
Aug 28, 16:00
3.88
+0.08
(+2.11%)
After-Hours: 20:00
CPS Technologies Price : 3.80 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 3.93 | 3.99 | 3.77 | 3.80 | 141288.0 |
| Aug 27, 2026 | 3.86 | 3.980 | 3.844 | 3.92 | 108173.0 |
| Aug 26, 2026 | 4.02 | 4.07 | 3.83 | 3.86 | 229390.0 |
| Aug 25, 2026 | 3.92 | 4.04 | 3.85 | 4.02 | 159682.0 |
| Aug 24, 2026 | 3.87 | 3.915 | 3.772 | 3.86 | 195830.0 |
| Aug 21, 2026 | 3.85 | 3.97 | 3.85 | 3.93 | 208843.0 |
| Aug 20, 2026 | 3.94 | 3.98 | 3.80 | 3.82 | 182430.0 |
| Aug 19, 2026 | 4.29 | 4.33 | 3.94 | 4.00 | 336039.0 |
| Aug 18, 2026 | 4.22 | 4.36 | 4.13 | 4.21 | 197558.0 |
| Aug 17, 2026 | 4.29 | 4.43 | 4.272 | 4.33 | 152137.0 |
| Aug 14, 2026 | 4.29 | 4.41 | 4.23 | 4.31 | 140615.0 |
| Aug 13, 2026 | 4.45 | 4.51 | 4.21 | 4.28 | 278970.0 |
| Aug 12, 2026 | 4.50 | 4.73 | 4.45 | 4.47 | 261494.0 |
| Aug 11, 2026 | 4.36 | 4.54 | 4.36 | 4.42 | 163357.0 |
| Aug 10, 2026 | 4.46 | 4.62 | 4.35 | 4.35 | 195015.0 |
| Aug 07, 2026 | 4.43 | 4.60 | 4.366 | 4.47 | 256395.0 |
| Aug 06, 2026 | 4.25 | 4.53 | 4.149 | 4.36 | 205519.0 |
| Aug 05, 2026 | 4.68 | 4.68 | 4.25 | 4.35 | 324927.0 |
| Aug 04, 2026 | 4.18 | 4.30 | 4.14 | 4.255 | 323881.0 |
| Aug 03, 2026 | 4.00 | 4.17 | 3.95 | 4.08 | 257181.0 |
| Jul 31, 2026 | 4.10 | 4.18 | 3.85 | 3.92 | 226056.0 |
| Jul 30, 2026 | 3.65 | 4.07 | 3.625 | 4.01 | 181301.0 |
| Jul 29, 2026 | 3.71 | 3.908 | 3.47 | 3.51 | 448149.0 |
| Jul 28, 2026 | 3.77 | 3.92 | 3.62 | 3.78 | 748775.0 |
| Jul 27, 2026 | 4.32 | 4.43 | 3.89 | 3.98 | 741676.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Energy Industries, Inc. | 272.82 |
| Amphenol Corp. | 157.74 |
| Belden, Inc. | 115.21 |
| Bel Fuse, Inc. | 248.69 |
| Benchmark Electronics, Inc. | 71.31 |
Price Related Metrics
| PE Ratio | 7600.00 |
| PS Ratio | 2.047 |
| Price to Book Value | 2.189 |
| Earnings Yield | 0.01% |
| Market Cap | 73.67M |
| Normalized PE Ratio | 7600.00 |