CPS Technologies Corp. (CPSH)
3.85
-0.02
(-0.52%)
USD |
NASDAQ |
Sep 25, 16:00
3.86
+0.01
(+0.26%)
After-Hours: 19:59
CPS Technologies Price : 3.85 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 3.85 | 3.895 | 3.78 | 3.85 | 96597.00 |
| Sep 24, 2026 | 3.85 | 3.89 | 3.76 | 3.87 | 198138.0 |
| Sep 23, 2026 | 3.99 | 4.00 | 3.86 | 3.87 | 128224.0 |
| Sep 22, 2026 | 4.04 | 4.08 | 3.92 | 3.98 | 127567.0 |
| Sep 21, 2026 | 4.08 | 4.155 | 4.04 | 4.09 | 209671.0 |
| Sep 18, 2026 | 3.97 | 4.081 | 3.910 | 4.02 | 234249.0 |
| Sep 17, 2026 | 4.01 | 4.07 | 3.96 | 4.01 | 180080.0 |
| Sep 16, 2026 | 3.91 | 3.960 | 3.85 | 3.905 | 154575.0 |
| Sep 15, 2026 | 3.92 | 3.995 | 3.81 | 3.90 | 127356.0 |
| Sep 14, 2026 | 3.91 | 4.15 | 3.81 | 3.93 | 255573.0 |
| Sep 11, 2026 | 3.99 | 4.14 | 3.99 | 4.08 | 128157.0 |
| Sep 10, 2026 | 3.74 | 3.99 | 3.74 | 3.94 | 122387.0 |
| Sep 09, 2026 | 3.96 | 4.01 | 3.84 | 3.86 | 142660.0 |
| Sep 08, 2026 | 3.82 | 4.113 | 3.82 | 3.96 | 452283.0 |
| Sep 04, 2026 | 3.82 | 3.91 | 3.81 | 3.83 | 122742.0 |
| Sep 03, 2026 | 3.80 | 3.92 | 3.705 | 3.835 | 285357.0 |
| Sep 02, 2026 | 3.64 | 3.75 | 3.60 | 3.70 | 105966.0 |
| Sep 01, 2026 | 3.81 | 3.83 | 3.59 | 3.67 | 663096.0 |
| Aug 31, 2026 | 3.81 | 4.03 | 3.67 | 3.89 | 419827.0 |
| Aug 28, 2026 | 3.93 | 3.99 | 3.77 | 3.80 | 141288.0 |
| Aug 27, 2026 | 3.86 | 3.980 | 3.844 | 3.92 | 108173.0 |
| Aug 26, 2026 | 4.02 | 4.07 | 3.83 | 3.86 | 229390.0 |
| Aug 25, 2026 | 3.92 | 4.04 | 3.85 | 4.02 | 159682.0 |
| Aug 24, 2026 | 3.87 | 3.915 | 3.772 | 3.86 | 195830.0 |
| Aug 21, 2026 | 3.85 | 3.97 | 3.85 | 3.93 | 208843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Energy Industries, Inc. | 279.68 |
| Amphenol Corp. | 84.09 |
| Belden, Inc. | 112.45 |
| Bel Fuse, Inc. | 252.69 |
| Benchmark Electronics, Inc. | 82.52 |
Price Related Metrics
| PE Ratio | 7700.00 |
| PS Ratio | 2.074 |
| Price to Book Value | 2.218 |
| Earnings Yield | 0.01% |
| Market Cap | 74.64M |
| Normalized PE Ratio | 7700.00 |