Zeo Energy Corp. (ZEO)
0.2112
-0.04
(-16.29%)
USD |
NASDAQ |
Nov 05, 16:00
0.2049
-0.01
(-2.98%)
After-Hours: 06:45
Zeo Energy Total Return Price : 0.2112 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 0.2112 |
| November 04, 2026 | 0.2523 |
| November 03, 2026 | 0.2554 |
| November 02, 2026 | 0.2415 |
| October 30, 2026 | 0.2456 |
| October 29, 2026 | 0.2682 |
| October 28, 2026 | 0.2554 |
| October 27, 2026 | 0.2501 |
| October 26, 2026 | 0.2627 |
| October 23, 2026 | 0.2714 |
| October 22, 2026 | 0.2795 |
| October 21, 2026 | 0.2715 |
| October 20, 2026 | 0.27 |
| October 19, 2026 | 0.2555 |
| October 16, 2026 | 0.255 |
| October 15, 2026 | 0.271 |
| October 14, 2026 | 0.2536 |
| October 13, 2026 | 0.2603 |
| October 12, 2026 | 0.2426 |
| October 09, 2026 | 0.264 |
| October 08, 2026 | 0.2757 |
| October 07, 2026 | 0.2966 |
| October 06, 2026 | 0.2885 |
| October 05, 2026 | 0.2862 |
| October 02, 2026 | 0.2932 |
| Date | Value |
|---|---|
| October 01, 2026 | 0.3061 |
| September 30, 2026 | 0.3342 |
| September 29, 2026 | 0.3416 |
| September 28, 2026 | 0.3432 |
| September 25, 2026 | 0.3812 |
| September 24, 2026 | 0.3847 |
| September 23, 2026 | 0.3967 |
| September 22, 2026 | 0.4898 |
| September 21, 2026 | 0.3119 |
| September 18, 2026 | 0.246 |
| September 17, 2026 | 0.2572 |
| September 16, 2026 | 0.2484 |
| September 15, 2026 | 0.244 |
| September 14, 2026 | 0.2396 |
| September 11, 2026 | 0.2376 |
| September 10, 2026 | 0.2448 |
| September 09, 2026 | 0.264 |
| September 08, 2026 | 0.2604 |
| September 04, 2026 | 0.244 |
| September 03, 2026 | 0.2452 |
| September 02, 2026 | 0.2249 |
| September 01, 2026 | 0.2106 |
| August 31, 2026 | 0.2377 |
| August 28, 2026 | 0.28 |
| August 27, 2026 | 0.3171 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sunrun, Inc. | 9.87 |
| Green Stream Holdings, Inc. | 0.0001 |
| SolarMax Technology, Inc. | 3.79 |
| American Fusion, Inc. | 0.0717 |
| ChargePoint Holdings, Inc. | 10.96 |