Zeo Energy Corp. (ZEO)
0.3812
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
0.3823
0.00 (0.00%)
After-Hours: 19:59
Zeo Energy Total Return Price : 0.3812 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.3812 |
| September 24, 2026 | 0.3847 |
| September 23, 2026 | 0.3967 |
| September 22, 2026 | 0.4898 |
| September 21, 2026 | 0.3119 |
| September 18, 2026 | 0.246 |
| September 17, 2026 | 0.2572 |
| September 16, 2026 | 0.2484 |
| September 15, 2026 | 0.244 |
| September 14, 2026 | 0.2396 |
| September 11, 2026 | 0.2376 |
| September 10, 2026 | 0.2448 |
| September 09, 2026 | 0.264 |
| September 08, 2026 | 0.2604 |
| September 04, 2026 | 0.244 |
| September 03, 2026 | 0.2452 |
| September 02, 2026 | 0.2249 |
| September 01, 2026 | 0.2106 |
| August 31, 2026 | 0.2377 |
| August 28, 2026 | 0.28 |
| August 27, 2026 | 0.3171 |
| August 26, 2026 | 0.3144 |
| August 25, 2026 | 0.295 |
| August 24, 2026 | 0.3972 |
| August 21, 2026 | 0.405 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.4465 |
| August 19, 2026 | 0.494 |
| August 18, 2026 | 0.5422 |
| August 17, 2026 | 0.6059 |
| August 14, 2026 | 0.6182 |
| August 13, 2026 | 0.6226 |
| August 12, 2026 | 0.6105 |
| August 11, 2026 | 0.6323 |
| August 10, 2026 | 0.5758 |
| August 07, 2026 | 0.5809 |
| August 06, 2026 | 0.5177 |
| August 05, 2026 | 0.5799 |
| August 04, 2026 | 0.5548 |
| August 03, 2026 | 0.482 |
| July 31, 2026 | 0.5006 |
| July 30, 2026 | 0.52 |
| July 29, 2026 | 0.513 |
| July 28, 2026 | 0.5245 |
| July 27, 2026 | 0.5139 |
| July 24, 2026 | 0.54 |
| July 23, 2026 | 0.5151 |
| July 22, 2026 | 0.513 |
| July 21, 2026 | 0.531 |
| July 20, 2026 | 0.53 |
| July 17, 2026 | 0.541 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Green Stream Holdings, Inc. | 0.0001 |
| Sunrun, Inc. | 8.11 |
| SolarMax Technology, Inc. | 2.32 |
| American Fusion, Inc. | 0.1201 |
| ChargePoint Holdings, Inc. | 8.93 |