SolarMax Technology Inc (SMXT)
12.44
-0.05
(-0.40%)
USD |
NASDAQ |
May 17, 16:00
12.44
0.00 (0.00%)
After-Hours: 20:00
SolarMax Technology Total Return Price: 12.42 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 12.42 |
| May 16, 2024 | 12.49 |
| May 15, 2024 | 12.47 |
| May 14, 2024 | 12.54 |
| May 13, 2024 | 11.87 |
| May 10, 2024 | 11.78 |
| May 09, 2024 | 10.79 |
| May 08, 2024 | 10.69 |
| May 07, 2024 | 10.34 |
| May 06, 2024 | 9.99 |
| May 03, 2024 | 10.42 |
| May 02, 2024 | 10.36 |
| May 01, 2024 | 10.34 |
| April 30, 2024 | 9.80 |
| April 29, 2024 | 11.16 |
| April 26, 2024 | 10.50 |
| April 25, 2024 | 8.34 |
| April 24, 2024 | 8.02 |
| April 23, 2024 | 9.15 |
| April 22, 2024 | 8.00 |
| April 19, 2024 | 6.42 |
| April 18, 2024 | 7.54 |
| April 17, 2024 | 9.61 |
| April 16, 2024 | 12.14 |
| April 15, 2024 | 14.91 |
| Date | Value |
|---|---|
| April 12, 2024 | 13.45 |
| April 11, 2024 | 13.65 |
| April 10, 2024 | 11.88 |
| April 09, 2024 | 12.36 |
| April 08, 2024 | 11.36 |
| April 05, 2024 | 11.30 |
| April 04, 2024 | 11.53 |
| April 03, 2024 | 13.19 |
| April 02, 2024 | 10.74 |
| April 01, 2024 | 10.96 |
| March 28, 2024 | 9.15 |
| March 27, 2024 | 7.90 |
| March 26, 2024 | 7.80 |
| March 25, 2024 | 8.03 |
| March 22, 2024 | 8.03 |
| March 21, 2024 | 7.80 |
| March 20, 2024 | 7.76 |
| March 19, 2024 | 7.80 |
| March 18, 2024 | 7.77 |
| March 15, 2024 | 8.28 |
| March 14, 2024 | 7.67 |
| March 13, 2024 | 8.83 |
| March 12, 2024 | 7.66 |
| March 11, 2024 | 8.70 |
| March 08, 2024 | 7.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.66
Minimum
Mar 04 2024
14.91
Maximum
Apr 15 2024
9.496
Average
9.38
Median
Total Return Price Benchmarks
| Universal Solar Technology Inc | 0.0001 |
| SunHydrogen Inc | 0.0144 |
| NewHydrogen Inc | 0.0067 |
| Sunrun Inc | 11.89 |
| Sunnova Energy International Inc | 4.20 |