SolarMax Technology, Inc. (SMXT)
3.79
-0.32
(-7.90%)
USD |
NASDAQ |
Nov 05, 16:00
3.86
+0.07
(+1.85%)
After-Hours: 20:00
SolarMax Technology Total Return Price : 3.79 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 3.79 |
| November 04, 2026 | 4.115 |
| November 03, 2026 | 4.37 |
| November 02, 2026 | 4.20 |
| October 30, 2026 | 4.72 |
| October 29, 2026 | 4.86 |
| October 28, 2026 | 4.37 |
| October 27, 2026 | 4.35 |
| October 26, 2026 | 4.25 |
| October 23, 2026 | 4.30 |
| October 22, 2026 | 4.50 |
| October 21, 2026 | 4.62 |
| October 20, 2026 | 4.67 |
| October 19, 2026 | 4.55 |
| October 16, 2026 | 4.91 |
| October 15, 2026 | 5.16 |
| October 14, 2026 | 5.54 |
| October 13, 2026 | 5.20 |
| October 12, 2026 | 4.84 |
| October 09, 2026 | 4.26 |
| October 08, 2026 | 4.66 |
| October 07, 2026 | 4.39 |
| October 06, 2026 | 3.42 |
| October 05, 2026 | 2.37 |
| October 02, 2026 | 2.16 |
| Date | Value |
|---|---|
| October 01, 2026 | 2.12 |
| September 30, 2026 | 2.52 |
| September 29, 2026 | 2.25 |
| September 28, 2026 | 2.28 |
| September 25, 2026 | 2.32 |
| September 24, 2026 | 2.20 |
| September 23, 2026 | 2.44 |
| September 22, 2026 | 2.29 |
| September 21, 2026 | 2.11 |
| September 18, 2026 | 2.17 |
| September 17, 2026 | 2.24 |
| September 16, 2026 | 1.94 |
| September 15, 2026 | 1.83 |
| September 14, 2026 | 1.89 |
| September 11, 2026 | 2.34 |
| September 10, 2026 | 2.42 |
| September 09, 2026 | 2.14 |
| September 08, 2026 | 2.41 |
| September 04, 2026 | 2.63 |
| September 03, 2026 | 2.79 |
| September 02, 2026 | 2.81 |
| September 01, 2026 | 2.78 |
| August 31, 2026 | 2.915 |
| August 28, 2026 | 2.92 |
| August 27, 2026 | 3.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Green Stream Holdings, Inc. | 0.0001 |
| Sunrun, Inc. | 9.87 |
| Zeo Energy Corp. | 0.2112 |
| American Fusion, Inc. | 0.0717 |
| ChargePoint Holdings, Inc. | 10.96 |