SolarMax Technology, Inc. (SMXT)
2.63
-0.16
(-5.73%)
USD |
NASDAQ |
Sep 04, 16:00
2.92
+0.29
(+11.03%)
After-Hours: 20:00
SolarMax Technology Total Return Price : 2.63 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 2.63 |
| September 03, 2026 | 2.79 |
| September 02, 2026 | 2.81 |
| September 01, 2026 | 2.78 |
| August 31, 2026 | 2.915 |
| August 28, 2026 | 2.92 |
| August 27, 2026 | 3.02 |
| August 26, 2026 | 3.11 |
| August 25, 2026 | 2.755 |
| August 24, 2026 | 3.47 |
| August 21, 2026 | 3.645 |
| August 20, 2026 | 3.82 |
| August 19, 2026 | 3.825 |
| August 18, 2026 | 3.83 |
| August 17, 2026 | 3.88 |
| August 14, 2026 | 4.11 |
| August 13, 2026 | 4.21 |
| August 12, 2026 | 4.471 |
| August 11, 2026 | 4.228 |
| August 10, 2026 | 4.441 |
| August 07, 2026 | 4.561 |
| August 06, 2026 | 4.625 |
| August 05, 2026 | 4.668 |
| August 04, 2026 | 4.344 |
| August 03, 2026 | 4.273 |
| Date | Value |
|---|---|
| July 31, 2026 | 4.14 |
| July 30, 2026 | 4.536 |
| July 29, 2026 | 4.32 |
| July 28, 2026 | 3.965 |
| July 27, 2026 | 4.032 |
| July 24, 2026 | 4.092 |
| July 23, 2026 | 4.249 |
| July 22, 2026 | 4.174 |
| July 21, 2026 | 3.972 |
| July 20, 2026 | 4.236 |
| July 17, 2026 | 4.282 |
| July 16, 2026 | 4.14 |
| July 15, 2026 | 4.205 |
| July 14, 2026 | 3.908 |
| July 13, 2026 | 4.244 |
| July 10, 2026 | 4.547 |
| July 09, 2026 | 4.553 |
| July 08, 2026 | 4.027 |
| July 07, 2026 | 4.326 |
| July 06, 2026 | 3.934 |
| July 02, 2026 | 4.176 |
| July 01, 2026 | 4.272 |
| June 30, 2026 | 4.188 |
| June 29, 2026 | 3.958 |
| June 26, 2026 | 3.516 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sunrun, Inc. | 8.89 |
| Zeo Energy Corp. | 0.244 |
| American Fusion, Inc. | 0.1388 |
| ChargePoint Holdings, Inc. | 9.89 |
| GE Vernova, Inc. | 941.95 |