GE Vernova, Inc. (GEV)
770.51
-62.32
(-7.48%)
USD |
NYSE |
Nov 05, 16:00
795.00
+24.49
(+3.18%)
Pre-Market: 07:05
GE Vernova Total Return Price : 770.51 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 770.51 |
| November 04, 2026 | 832.83 |
| November 03, 2026 | 918.20 |
| November 02, 2026 | 862.25 |
| October 30, 2026 | 857.87 |
| October 29, 2026 | 887.85 |
| October 28, 2026 | 878.03 |
| October 27, 2026 | 895.08 |
| October 26, 2026 | 854.62 |
| October 23, 2026 | 814.52 |
| October 22, 2026 | 826.94 |
| October 21, 2026 | 925.38 |
| October 20, 2026 | 889.81 |
| October 19, 2026 | 907.91 |
| October 16, 2026 | 920.66 |
| October 15, 2026 | 925.90 |
| October 14, 2026 | 941.23 |
| October 13, 2026 | 1003.45 |
| October 12, 2026 | 996.22 |
| October 09, 2026 | 1004.14 |
| October 08, 2026 | 998.77 |
| October 07, 2026 | 996.51 |
| October 06, 2026 | 1028.61 |
| October 05, 2026 | 989.42 |
| October 02, 2026 | 988.12 |
| Date | Value |
|---|---|
| October 01, 2026 | 986.87 |
| September 30, 2026 | 949.93 |
| September 29, 2026 | 961.93 |
| September 28, 2026 | 949.21 |
| September 25, 2026 | 957.07 |
| September 24, 2026 | 954.48 |
| September 23, 2026 | 951.26 |
| September 22, 2026 | 949.72 |
| September 21, 2026 | 945.67 |
| September 18, 2026 | 939.78 |
| September 17, 2026 | 924.39 |
| September 16, 2026 | 924.55 |
| September 15, 2026 | 882.29 |
| September 14, 2026 | 874.25 |
| September 11, 2026 | 956.71 |
| September 10, 2026 | 923.37 |
| September 09, 2026 | 950.48 |
| September 08, 2026 | 970.74 |
| September 04, 2026 | 941.40 |
| September 03, 2026 | 941.29 |
| September 02, 2026 | 921.40 |
| September 01, 2026 | 898.00 |
| August 31, 2026 | 898.00 |
| August 28, 2026 | 911.40 |
| August 27, 2026 | 953.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ERock, Inc. | 6.64 |
| Bloom Energy Corp. | 167.52 |
| Vertiv Holdings Co. | 176.73 |
| ChargePoint Holdings, Inc. | 10.96 |
| NuScale Power Corp. | 4.37 |