GE Vernova Inc (GEV)
335.33
-3.56
(-1.05%)
USD |
NYSE |
Nov 27, 16:00
334.99
-0.34
(-0.10%)
After-Hours: 20:00
GE Vernova Total Return Price: 335.33 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 27, 2024 | 335.33 |
| November 26, 2024 | 338.89 |
| November 25, 2024 | 328.98 |
| November 22, 2024 | 349.16 |
| November 21, 2024 | 339.85 |
| November 20, 2024 | 342.77 |
| November 19, 2024 | 340.00 |
| November 18, 2024 | 325.37 |
| November 15, 2024 | 329.76 |
| November 14, 2024 | 326.04 |
| November 13, 2024 | 333.26 |
| November 12, 2024 | 323.71 |
| November 11, 2024 | 349.44 |
| November 08, 2024 | 341.18 |
| November 07, 2024 | 336.78 |
| November 06, 2024 | 336.30 |
| November 05, 2024 | 315.77 |
| November 04, 2024 | 295.46 |
| November 01, 2024 | 301.09 |
| October 31, 2024 | 301.66 |
| October 30, 2024 | 297.60 |
| October 29, 2024 | 298.77 |
| October 28, 2024 | 289.23 |
| October 25, 2024 | 293.54 |
| October 24, 2024 | 297.00 |
| Date | Value |
|---|---|
| October 23, 2024 | 279.88 |
| October 22, 2024 | 276.42 |
| October 21, 2024 | 276.43 |
| October 18, 2024 | 272.72 |
| October 17, 2024 | 272.00 |
| October 16, 2024 | 274.77 |
| October 15, 2024 | 266.36 |
| October 14, 2024 | 269.50 |
| October 11, 2024 | 266.89 |
| October 10, 2024 | 264.62 |
| October 09, 2024 | 266.60 |
| October 08, 2024 | 264.27 |
| October 07, 2024 | 262.54 |
| October 04, 2024 | 265.59 |
| October 03, 2024 | 254.68 |
| October 02, 2024 | 252.29 |
| October 01, 2024 | 256.53 |
| September 30, 2024 | 254.98 |
| September 27, 2024 | 249.86 |
| September 26, 2024 | 251.22 |
| September 25, 2024 | 255.05 |
| September 24, 2024 | 255.48 |
| September 23, 2024 | 251.53 |
| September 20, 2024 | 245.46 |
| September 19, 2024 | 244.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
122.70
Minimum
Apr 05 2024
349.44
Maximum
Nov 11 2024
205.55
Average
178.09
Median
May 28 2024
Total Return Price Benchmarks
| Altus Power Inc | 4.36 |
| Arsenal Digital Holdings Inc | 0.053 |
| Astra Energy Inc | 0.1140 |
| NextEra Energy Partners LP | 17.47 |
| Alternus Clean Energy Inc | 1.240 |