GE Vernova Inc (GEV)
163.86
+2.91
(+1.81%)
USD |
NYSE |
May 21, 16:00
164.10
+0.24
(+0.15%)
After-Hours: 20:00
GE Vernova Total Return Price: 163.86 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 20, 2024 | 160.95 |
| May 17, 2024 | 162.62 |
| May 16, 2024 | 166.40 |
| May 15, 2024 | 167.87 |
| May 14, 2024 | 165.63 |
| May 13, 2024 | 161.53 |
| May 10, 2024 | 167.27 |
| May 09, 2024 | 166.40 |
| May 08, 2024 | 164.00 |
| May 07, 2024 | 167.36 |
| May 06, 2024 | 169.14 |
| May 03, 2024 | 166.26 |
| May 02, 2024 | 153.83 |
| May 01, 2024 | 151.67 |
| April 30, 2024 | 153.71 |
| April 29, 2024 | 159.01 |
| April 26, 2024 | 153.07 |
| April 25, 2024 | 148.31 |
| April 24, 2024 | 146.18 |
| Date | Value |
|---|---|
| April 23, 2024 | 147.83 |
| April 22, 2024 | 136.69 |
| April 19, 2024 | 135.10 |
| April 18, 2024 | 137.22 |
| April 17, 2024 | 134.75 |
| April 16, 2024 | 130.07 |
| April 15, 2024 | 131.75 |
| April 12, 2024 | 134.00 |
| April 11, 2024 | 136.57 |
| April 10, 2024 | 138.37 |
| April 09, 2024 | 132.17 |
| April 08, 2024 | 129.96 |
| April 05, 2024 | 122.70 |
| April 04, 2024 | 126.06 |
| April 03, 2024 | 137.34 |
| April 02, 2024 | 140.00 |
| April 01, 2024 | 142.02 |
| March 28, 2024 | 136.75 |
| March 27, 2024 | 131.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
122.70
Minimum
Apr 05 2024
169.14
Maximum
May 06 2024
148.09
Average
147.83
Median
Apr 23 2024
Total Return Price Benchmarks
| NextEra Energy Partners LP | 33.88 |
| Arsenal Digital Holdings Inc | 0.1120 |
| Astra Energy Inc | 0.1011 |
| Altus Power Inc | 3.835 |
| Alternus Clean Energy Inc | 0.35 |