GE Vernova, Inc. (GEV)
921.30
-5.14
(-0.55%)
USD |
NYSE |
Oct 16, 16:00
916.23
-5.07
(-0.55%)
After-Hours: 18:59
GE Vernova Total Return Price : 921.30 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 926.44 |
| October 14, 2026 | 941.78 |
| October 13, 2026 | 1004.04 |
| October 12, 2026 | 996.80 |
| October 09, 2026 | 1004.73 |
| October 08, 2026 | 999.35 |
| October 07, 2026 | 997.09 |
| October 06, 2026 | 1029.21 |
| October 05, 2026 | 990.00 |
| October 02, 2026 | 988.70 |
| October 01, 2026 | 987.45 |
| September 30, 2026 | 950.49 |
| September 29, 2026 | 962.49 |
| September 28, 2026 | 949.77 |
| September 25, 2026 | 957.63 |
| September 24, 2026 | 955.04 |
| September 23, 2026 | 951.82 |
| September 22, 2026 | 950.28 |
| September 21, 2026 | 946.22 |
| September 18, 2026 | 940.33 |
| September 17, 2026 | 924.93 |
| September 16, 2026 | 925.09 |
| September 15, 2026 | 882.81 |
| September 14, 2026 | 874.76 |
| September 11, 2026 | 957.27 |
| Date | Value |
|---|---|
| September 10, 2026 | 923.91 |
| September 09, 2026 | 951.04 |
| September 08, 2026 | 971.31 |
| September 04, 2026 | 941.95 |
| September 03, 2026 | 941.84 |
| September 02, 2026 | 921.94 |
| September 01, 2026 | 898.53 |
| August 31, 2026 | 898.53 |
| August 28, 2026 | 911.93 |
| August 27, 2026 | 953.83 |
| August 26, 2026 | 953.09 |
| August 25, 2026 | 926.73 |
| August 24, 2026 | 942.10 |
| August 21, 2026 | 956.85 |
| August 20, 2026 | 966.01 |
| August 19, 2026 | 987.46 |
| August 18, 2026 | 1004.53 |
| August 17, 2026 | 1079.00 |
| August 14, 2026 | 1063.25 |
| August 13, 2026 | 1049.42 |
| August 12, 2026 | 1039.90 |
| August 11, 2026 | 1011.88 |
| August 10, 2026 | 990.85 |
| August 07, 2026 | 990.32 |
| August 06, 2026 | 1000.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bloom Energy Corp. | 221.63 |
| Vertiv Holdings Co. | 206.42 |
| ChargePoint Holdings, Inc. | 6.91 |
| NuScale Power Corp. | 5.83 |
| ERock, Inc. | 9.28 |