GE Vernova, Inc. (GEV)
941.95
+0.11
(+0.01%)
USD |
NYSE |
Sep 04, 16:00
943.29
+1.34
(+0.14%)
After-Hours: 20:00
GE Vernova Total Return Price : 941.95 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 941.95 |
| September 03, 2026 | 941.84 |
| September 02, 2026 | 921.94 |
| September 01, 2026 | 898.53 |
| August 31, 2026 | 898.53 |
| August 28, 2026 | 911.93 |
| August 27, 2026 | 953.83 |
| August 26, 2026 | 953.09 |
| August 25, 2026 | 926.73 |
| August 24, 2026 | 942.10 |
| August 21, 2026 | 956.85 |
| August 20, 2026 | 966.01 |
| August 19, 2026 | 987.46 |
| August 18, 2026 | 1004.53 |
| August 17, 2026 | 1079.00 |
| August 14, 2026 | 1063.25 |
| August 13, 2026 | 1049.42 |
| August 12, 2026 | 1039.90 |
| August 11, 2026 | 1011.88 |
| August 10, 2026 | 990.85 |
| August 07, 2026 | 990.32 |
| August 06, 2026 | 1000.30 |
| August 05, 2026 | 1017.96 |
| August 04, 2026 | 1018.53 |
| August 03, 2026 | 1006.76 |
| Date | Value |
|---|---|
| July 31, 2026 | 990.29 |
| July 30, 2026 | 981.98 |
| July 29, 2026 | 900.28 |
| July 28, 2026 | 943.38 |
| July 27, 2026 | 996.57 |
| July 24, 2026 | 1014.75 |
| July 23, 2026 | 1031.19 |
| July 22, 2026 | 985.03 |
| July 21, 2026 | 1078.81 |
| July 20, 2026 | 1079.18 |
| July 17, 2026 | 1057.84 |
| July 16, 2026 | 1036.22 |
| July 15, 2026 | 1055.28 |
| July 14, 2026 | 1066.01 |
| July 13, 2026 | 1042.60 |
| July 10, 2026 | 1091.57 |
| July 09, 2026 | 1075.26 |
| July 08, 2026 | 1070.99 |
| July 07, 2026 | 1077.08 |
| July 06, 2026 | 1152.04 |
| July 02, 2026 | 1113.11 |
| July 01, 2026 | 1134.35 |
| June 30, 2026 | 1174.86 |
| June 29, 2026 | 1102.51 |
| June 26, 2026 | 1045.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bloom Energy Corp. | 252.87 |
| Vertiv Holdings Co. | 280.53 |
| ChargePoint Holdings, Inc. | 9.89 |
| ERock, Inc. | 12.33 |
| NANO Nuclear Energy, Inc. | 17.72 |