Zeo Energy (ZEO) Price: 0.2708

Zeo Energy Corp. (ZEO)

0.2708 +0.02 (+6.32%) USD | NASDAQ | Nov 13, 16:00

0.27 0.00 (0.00%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.2597	0.2744	0.2331	0.2708	699766.0
Nov 12, 2026	0.2255	0.2598	0.2194	0.2547	663497.0
Nov 11, 2026	0.2173	0.223	0.205	0.2205	441565.0
Nov 10, 2026	0.2199	0.224	0.1931	0.1939	363723.0
Nov 09, 2026	0.2182	0.2339	0.2104	0.2151	293813.0
Nov 06, 2026	0.2107	0.2321	0.2045	0.2065	521483.0
Nov 05, 2026	0.2484	0.2589	0.21	0.2112	634354.0
Nov 04, 2026	0.2683	0.2778	0.2432	0.2523	2.403M
Nov 03, 2026	0.2468	0.2564	0.2415	0.2554	166218.0
Nov 02, 2026	0.2595	0.2595	0.2415	0.2415	314696.0
Oct 30, 2026	0.2679	0.2679	0.2416	0.2456	374415.0
Oct 29, 2026	0.25	0.2888	0.25	0.2682	799437.0
Oct 28, 2026	0.2522	0.2637	0.25	0.2554	208664.0
Oct 27, 2026	0.26	0.2624	0.2431	0.2501	380198.0
Oct 26, 2026	0.2645	0.28	0.258	0.2627	256738.0
Oct 23, 2026	0.2797	0.2829	0.2628	0.2714	192312.0
Oct 22, 2026	0.27	0.2916	0.2601	0.2795	486602.0
Oct 21, 2026	0.276	0.2842	0.2658	0.2715	227991.0
Oct 20, 2026	0.255	0.2784	0.2441	0.27	341118.0
Oct 19, 2026	0.2523	0.28	0.2523	0.2555	383058.0
Oct 16, 2026	0.2784	0.2784	0.25	0.255	305278.0
Oct 15, 2026	0.2421	0.2789	0.2421	0.271	444750.0
Oct 14, 2026	0.2525	0.2633	0.2401	0.2536	440758.0
Oct 13, 2026	0.24	0.2695	0.2378	0.2603	649433.0
Oct 12, 2026	0.2561	0.2581	0.2405	0.2426	294479.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks