Zeo Energy (ZEO) Price: 0.2714

Zeo Energy Corp. (ZEO)

0.2714 -0.01 (-2.90%) USD | NASDAQ | Oct 23, 16:00

0.2663 -0.01 (-1.88%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.2797	0.2829	0.2628	0.2714	192312.0
Oct 22, 2026	0.27	0.2916	0.2601	0.2795	486602.0
Oct 21, 2026	0.276	0.2842	0.2658	0.2715	227991.0
Oct 20, 2026	0.255	0.2784	0.2441	0.27	341118.0
Oct 19, 2026	0.2523	0.28	0.2523	0.2555	383058.0
Oct 16, 2026	0.2784	0.2784	0.25	0.255	305278.0
Oct 15, 2026	0.2421	0.2789	0.2421	0.271	444750.0
Oct 14, 2026	0.2525	0.2633	0.2401	0.2536	440758.0
Oct 13, 2026	0.24	0.2695	0.2378	0.2603	649433.0
Oct 12, 2026	0.2561	0.2581	0.2405	0.2426	294479.0
Oct 09, 2026	0.28	0.2869	0.25	0.264	463958.0
Oct 08, 2026	0.2877	0.2952	0.2705	0.2757	479397.0
Oct 07, 2026	0.2884	0.31	0.28	0.2966	564281.0
Oct 06, 2026	0.2893	0.297	0.278	0.2885	472821.0
Oct 05, 2026	0.281	0.2958	0.2702	0.2862	445670.0
Oct 02, 2026	0.302	0.3069	0.2606	0.2932	1.581M
Oct 01, 2026	0.3342	0.362	0.305	0.3061	956014.0
Sep 30, 2026	0.328	0.3442	0.325	0.3342	683194.0
Sep 29, 2026	0.3348	0.3474	0.326	0.3416	1.379M
Sep 28, 2026	0.3724	0.3781	0.3314	0.3432	2.890M
Sep 25, 2026	0.378	0.43	0.3707	0.3812	4.882M
Sep 24, 2026	0.3801	0.4048	0.35	0.3847	6.028M
Sep 23, 2026	0.502	0.5806	0.321	0.3967	69.92M
Sep 22, 2026	0.3478	0.7293	0.3477	0.4898	412.01M
Sep 21, 2026	0.233	0.39	0.2328	0.3119	118.27M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks