Zeo Energy Corp. (ZEO)
0.393
-0.01
(-2.96%)
USD |
NASDAQ |
Aug 24, 16:00
0.39
0.00 (0.00%)
After-Hours: 20:00
Zeo Energy Price : 0.393 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.449 | 0.5902 | 0.402 | 0.405 | 614371.0 |
| Aug 20, 2026 | 0.5066 | 0.5112 | 0.444 | 0.4465 | 218360.0 |
| Aug 19, 2026 | 0.5627 | 0.5756 | 0.4903 | 0.494 | 88057.00 |
| Aug 18, 2026 | 0.5877 | 0.6198 | 0.54 | 0.5422 | 136259.0 |
| Aug 17, 2026 | 0.581 | 0.6311 | 0.575 | 0.6059 | 103651.0 |
| Aug 14, 2026 | 0.61 | 0.636 | 0.61 | 0.6182 | 68919.00 |
| Aug 13, 2026 | 0.6144 | 0.646 | 0.6026 | 0.6226 | 75709.00 |
| Aug 12, 2026 | 0.62 | 0.6668 | 0.60 | 0.6105 | 134914.0 |
| Aug 11, 2026 | 0.59 | 0.6479 | 0.5655 | 0.6323 | 175039.0 |
| Aug 10, 2026 | 0.58 | 0.6472 | 0.5634 | 0.5758 | 260503.0 |
| Aug 07, 2026 | 0.5177 | 0.5877 | 0.5118 | 0.5809 | 249616.0 |
| Aug 06, 2026 | 0.5798 | 0.6199 | 0.511 | 0.5177 | 252845.0 |
| Aug 05, 2026 | 0.523 | 0.5953 | 0.523 | 0.5799 | 206418.0 |
| Aug 04, 2026 | 0.4814 | 0.5903 | 0.4438 | 0.5548 | 1.088M |
| Aug 03, 2026 | 0.374 | 0.4962 | 0.362 | 0.482 | 1.518M |
| Jul 31, 2026 | 0.5392 | 1.10 | 0.47 | 0.5006 | 39.49M |
| Jul 30, 2026 | 0.523 | 0.5499 | 0.50 | 0.52 | 51608.00 |
| Jul 29, 2026 | 0.5518 | 0.5519 | 0.513 | 0.513 | 9820.00 |
| Jul 28, 2026 | 0.513 | 0.5519 | 0.513 | 0.5245 | 12295.00 |
| Jul 27, 2026 | 0.54 | 0.54 | 0.513 | 0.5139 | 36997.00 |
| Jul 24, 2026 | 0.531 | 0.5499 | 0.5151 | 0.54 | 15095.00 |
| Jul 23, 2026 | 0.5599 | 0.5599 | 0.513 | 0.5151 | 20880.00 |
| Jul 22, 2026 | 0.545 | 0.5599 | 0.513 | 0.513 | 60131.00 |
| Jul 21, 2026 | 0.545 | 0.55 | 0.53 | 0.531 | 11070.00 |
| Jul 20, 2026 | 0.558 | 0.6102 | 0.53 | 0.53 | 54832.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Stream Holdings, Inc. | 0.0001 |
| Sunrun, Inc. | 8.92 |
| SolarMax Technology, Inc. | 3.45 |
| American Fusion, Inc. | 0.1797 |
| ChargePoint Holdings, Inc. | 5.94 |
Price Related Metrics
| PS Ratio | 0.1743 |
| Price to Book Value | 1.502 |
| Earnings Yield | -89.92% |
| Market Cap | 13.91M |