Zeo Energy Corp. (ZEO)
0.2376
-0.01
(-2.94%)
USD |
NASDAQ |
Sep 11, 16:00
0.2151
-0.02
(-9.47%)
Pre-Market: 08:00
Zeo Energy Price : 0.2376 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.232 | 0.257 | 0.2301 | 0.2376 | 400126.0 |
| Sep 10, 2026 | 0.27 | 0.33 | 0.2275 | 0.2448 | 6.390M |
| Sep 09, 2026 | 0.269 | 0.2793 | 0.26 | 0.264 | 360230.0 |
| Sep 08, 2026 | 0.2379 | 0.2651 | 0.236 | 0.2604 | 367735.0 |
| Sep 04, 2026 | 0.244 | 0.272 | 0.231 | 0.244 | 321667.0 |
| Sep 03, 2026 | 0.21 | 0.248 | 0.21 | 0.2452 | 534826.0 |
| Sep 02, 2026 | 0.1949 | 0.23 | 0.1949 | 0.2249 | 2.388M |
| Sep 01, 2026 | 0.2424 | 0.349 | 0.1865 | 0.2106 | 25.15M |
| Aug 31, 2026 | 0.296 | 0.296 | 0.2367 | 0.2377 | 490674.0 |
| Aug 28, 2026 | 0.324 | 0.325 | 0.28 | 0.28 | 388831.0 |
| Aug 27, 2026 | 0.329 | 0.329 | 0.295 | 0.3171 | 447269.0 |
| Aug 26, 2026 | 0.32 | 0.335 | 0.30 | 0.3144 | 465836.0 |
| Aug 25, 2026 | 0.413 | 0.413 | 0.2841 | 0.295 | 1.162M |
| Aug 24, 2026 | 0.436 | 0.4436 | 0.3776 | 0.3972 | 458963.0 |
| Aug 21, 2026 | 0.449 | 0.5902 | 0.402 | 0.405 | 614371.0 |
| Aug 20, 2026 | 0.5066 | 0.5112 | 0.444 | 0.4465 | 218360.0 |
| Aug 19, 2026 | 0.5627 | 0.5756 | 0.4903 | 0.494 | 88057.00 |
| Aug 18, 2026 | 0.5877 | 0.6198 | 0.54 | 0.5422 | 136259.0 |
| Aug 17, 2026 | 0.581 | 0.6311 | 0.575 | 0.6059 | 103651.0 |
| Aug 14, 2026 | 0.61 | 0.636 | 0.61 | 0.6182 | 68919.00 |
| Aug 13, 2026 | 0.6144 | 0.646 | 0.6026 | 0.6226 | 75709.00 |
| Aug 12, 2026 | 0.62 | 0.6668 | 0.60 | 0.6105 | 134914.0 |
| Aug 11, 2026 | 0.59 | 0.6479 | 0.5655 | 0.6323 | 175039.0 |
| Aug 10, 2026 | 0.58 | 0.6472 | 0.5634 | 0.5758 | 260503.0 |
| Aug 07, 2026 | 0.5177 | 0.5877 | 0.5118 | 0.5809 | 249616.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Stream Holdings, Inc. | 0.0001 |
| Sunrun, Inc. | 8.56 |
| SolarMax Technology, Inc. | 2.34 |
| American Fusion, Inc. | 0.1149 |
| ChargePoint Holdings, Inc. | 9.06 |
Price Related Metrics
| PS Ratio | 0.1054 |
| Price to Book Value | 0.9079 |
| Earnings Yield | -148.7% |
| Market Cap | 8.411M |