ChargePoint Holdings, Inc. (CHPT)
10.96
-0.45
(-3.94%)
USD |
NYSE |
Nov 05, 16:00
11.01
+0.05
(+0.46%)
Pre-Market: 06:45
ChargePoint Holdings Total Return Price : 10.96 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 10.96 |
| November 04, 2026 | 11.41 |
| November 03, 2026 | 10.79 |
| November 02, 2026 | 9.88 |
| October 30, 2026 | 9.54 |
| October 29, 2026 | 9.27 |
| October 28, 2026 | 9.22 |
| October 27, 2026 | 8.73 |
| October 26, 2026 | 8.24 |
| October 23, 2026 | 8.35 |
| October 22, 2026 | 8.21 |
| October 21, 2026 | 8.39 |
| October 20, 2026 | 7.83 |
| October 19, 2026 | 7.15 |
| October 16, 2026 | 6.91 |
| October 15, 2026 | 7.23 |
| October 14, 2026 | 6.65 |
| October 13, 2026 | 7.22 |
| October 12, 2026 | 7.22 |
| October 09, 2026 | 7.92 |
| October 08, 2026 | 8.13 |
| October 07, 2026 | 8.22 |
| October 06, 2026 | 8.67 |
| October 05, 2026 | 8.93 |
| October 02, 2026 | 9.29 |
| Date | Value |
|---|---|
| October 01, 2026 | 10.20 |
| September 30, 2026 | 10.08 |
| September 29, 2026 | 9.52 |
| September 28, 2026 | 8.74 |
| September 25, 2026 | 8.93 |
| September 24, 2026 | 8.98 |
| September 23, 2026 | 9.23 |
| September 22, 2026 | 9.85 |
| September 21, 2026 | 9.41 |
| September 18, 2026 | 10.32 |
| September 17, 2026 | 9.92 |
| September 16, 2026 | 8.91 |
| September 15, 2026 | 8.82 |
| September 14, 2026 | 8.84 |
| September 11, 2026 | 9.06 |
| September 10, 2026 | 8.93 |
| September 09, 2026 | 8.95 |
| September 08, 2026 | 9.37 |
| September 04, 2026 | 9.89 |
| September 03, 2026 | 9.08 |
| September 02, 2026 | 5.19 |
| September 01, 2026 | 5.30 |
| August 31, 2026 | 5.50 |
| August 28, 2026 | 5.57 |
| August 27, 2026 | 5.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GE Vernova, Inc. | 770.51 |
| ERock, Inc. | 6.64 |
| Blink Charging Co. | 0.4081 |
| American Fusion, Inc. | 0.0717 |
| Green Stream Holdings, Inc. | 0.0001 |