American Fusion, Inc. (AMFN)
0.0717
-0.01
(-10.04%)
USD |
OTCM |
Nov 05, 16:00
American Fusion Total Return Price : 0.0717 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 0.0717 |
| November 04, 2026 | 0.0797 |
| November 03, 2026 | 0.0788 |
| November 02, 2026 | 0.083 |
| October 30, 2026 | 0.0804 |
| October 29, 2026 | 0.0816 |
| October 28, 2026 | 0.0605 |
| October 27, 2026 | 0.0613 |
| October 26, 2026 | 0.061 |
| October 23, 2026 | 0.069 |
| October 22, 2026 | 0.0652 |
| October 21, 2026 | 0.0664 |
| October 20, 2026 | 0.0723 |
| October 19, 2026 | 0.0734 |
| October 16, 2026 | 0.073 |
| October 15, 2026 | 0.0848 |
| October 14, 2026 | 0.086 |
| October 13, 2026 | 0.0879 |
| October 12, 2026 | 0.091 |
| October 09, 2026 | 0.1004 |
| October 08, 2026 | 0.0702 |
| October 07, 2026 | 0.079 |
| October 06, 2026 | 0.0889 |
| October 05, 2026 | 0.0979 |
| October 02, 2026 | 0.1049 |
| Date | Value |
|---|---|
| October 01, 2026 | 0.104 |
| September 30, 2026 | 0.1022 |
| September 29, 2026 | 0.1031 |
| September 28, 2026 | 0.1122 |
| September 25, 2026 | 0.1201 |
| September 24, 2026 | 0.1019 |
| September 23, 2026 | 0.094 |
| September 22, 2026 | 0.09 |
| September 21, 2026 | 0.106 |
| September 18, 2026 | 0.106 |
| September 17, 2026 | 0.1051 |
| September 16, 2026 | 0.1099 |
| September 15, 2026 | 0.112 |
| September 14, 2026 | 0.1182 |
| September 11, 2026 | 0.1149 |
| September 10, 2026 | 0.1219 |
| September 09, 2026 | 0.1224 |
| September 08, 2026 | 0.122 |
| September 04, 2026 | 0.1388 |
| September 03, 2026 | 0.1352 |
| September 02, 2026 | 0.139 |
| September 01, 2026 | 0.121 |
| August 31, 2026 | 0.1285 |
| August 28, 2026 | 0.1374 |
| August 27, 2026 | 0.137 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Green Stream Holdings, Inc. | 0.0001 |
| Sunrun, Inc. | 9.87 |
| ChargePoint Holdings, Inc. | 10.96 |
| SolarMax Technology, Inc. | 3.79 |
| Zeo Energy Corp. | 0.2112 |