American Fusion, Inc. (AMFN)
0.1388
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
American Fusion Total Return Price : 0.1388 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.1388 |
| September 03, 2026 | 0.1352 |
| September 02, 2026 | 0.139 |
| September 01, 2026 | 0.121 |
| August 31, 2026 | 0.1285 |
| August 28, 2026 | 0.1374 |
| August 27, 2026 | 0.137 |
| August 26, 2026 | 0.1436 |
| August 25, 2026 | 0.16 |
| August 24, 2026 | 0.1679 |
| August 21, 2026 | 0.1797 |
| August 20, 2026 | 0.1731 |
| August 19, 2026 | 0.17 |
| August 18, 2026 | 0.1549 |
| August 17, 2026 | 0.153 |
| August 14, 2026 | 0.145 |
| August 13, 2026 | 0.14 |
| August 12, 2026 | 0.137 |
| August 11, 2026 | 0.138 |
| August 10, 2026 | 0.151 |
| August 07, 2026 | 0.173 |
| August 06, 2026 | 0.1575 |
| August 05, 2026 | 0.1745 |
| August 04, 2026 | 0.183 |
| August 03, 2026 | 0.19 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.172 |
| July 30, 2026 | 0.1682 |
| July 29, 2026 | 0.1599 |
| July 28, 2026 | 0.16 |
| July 27, 2026 | 0.185 |
| July 24, 2026 | 0.1671 |
| July 23, 2026 | 0.155 |
| July 22, 2026 | 0.139 |
| July 21, 2026 | 0.131 |
| July 20, 2026 | 0.1276 |
| July 17, 2026 | 0.0808 |
| July 16, 2026 | 0.0801 |
| July 15, 2026 | 0.0798 |
| July 14, 2026 | 0.0743 |
| July 13, 2026 | 0.08 |
| July 10, 2026 | 0.09 |
| July 09, 2026 | 0.0948 |
| July 08, 2026 | 0.0945 |
| July 07, 2026 | 0.089 |
| July 06, 2026 | 0.099 |
| July 02, 2026 | 0.1069 |
| July 01, 2026 | 0.1037 |
| June 30, 2026 | 0.11 |
| June 29, 2026 | 0.109 |
| June 26, 2026 | 0.105 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sunrun, Inc. | 8.89 |
| ChargePoint Holdings, Inc. | 9.89 |
| SolarMax Technology, Inc. | 2.63 |
| Zeo Energy Corp. | 0.244 |
| GE Vernova, Inc. | 941.95 |