American Fusion, Inc. (AMFN)

0.0848 0.00 (0.00%) USD  |  OTCM  |  Oct 15, 16:00
More

American Fusion Total Return Price : 0.0848 for Oct. 15, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2009. Start Trial.
Date Value
October 15, 2026 0.0848
October 14, 2026 0.086
October 13, 2026 0.0879
October 12, 2026 0.091
October 09, 2026 0.1004
October 08, 2026 0.0702
October 07, 2026 0.079
October 06, 2026 0.0889
October 05, 2026 0.0979
October 02, 2026 0.1049
October 01, 2026 0.104
September 30, 2026 0.1022
September 29, 2026 0.1031
September 28, 2026 0.1122
September 25, 2026 0.1201
September 24, 2026 0.1019
September 23, 2026 0.094
September 22, 2026 0.09
September 21, 2026 0.106
September 18, 2026 0.106
September 17, 2026 0.1051
September 16, 2026 0.1099
September 15, 2026 0.112
September 14, 2026 0.1182
September 11, 2026 0.1149
Date Value
September 10, 2026 0.1219
September 09, 2026 0.1224
September 08, 2026 0.122
September 04, 2026 0.1388
September 03, 2026 0.1352
September 02, 2026 0.139
September 01, 2026 0.121
August 31, 2026 0.1285
August 28, 2026 0.1374
August 27, 2026 0.137
August 26, 2026 0.1436
August 25, 2026 0.16
August 24, 2026 0.1679
August 21, 2026 0.1797
August 20, 2026 0.1731
August 19, 2026 0.17
August 18, 2026 0.1549
August 17, 2026 0.153
August 14, 2026 0.145
August 13, 2026 0.14
August 12, 2026 0.137
August 11, 2026 0.138
August 10, 2026 0.151
August 07, 2026 0.173
August 06, 2026 0.1575

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Green Stream Holdings, Inc. 0.0001
Sunrun, Inc. 7.285
ChargePoint Holdings, Inc. 6.91
SolarMax Technology, Inc. 5.05
Zeo Energy Corp. 0.255