Sunrun Inc (RUN)
10.02
-0.25
(-2.43%)
USD |
NASDAQ |
Apr 24, 16:00
9.91
-0.11
(-1.10%)
After-Hours: 20:00
Sunrun Total Return Price: 10.02 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 10.02 |
| April 23, 2024 | 10.27 |
| April 22, 2024 | 10.05 |
| April 19, 2024 | 10.25 |
| April 18, 2024 | 10.11 |
| April 17, 2024 | 10.84 |
| April 16, 2024 | 10.33 |
| April 15, 2024 | 10.69 |
| April 12, 2024 | 11.64 |
| April 11, 2024 | 11.85 |
| April 10, 2024 | 12.29 |
| April 09, 2024 | 13.02 |
| April 08, 2024 | 11.88 |
| April 05, 2024 | 11.83 |
| April 04, 2024 | 12.12 |
| April 03, 2024 | 12.41 |
| April 02, 2024 | 11.72 |
| April 01, 2024 | 12.74 |
| March 28, 2024 | 13.18 |
| March 27, 2024 | 13.10 |
| March 26, 2024 | 11.28 |
| March 25, 2024 | 10.89 |
| March 22, 2024 | 11.35 |
| March 21, 2024 | 11.76 |
| March 20, 2024 | 11.48 |
| Date | Value |
|---|---|
| March 19, 2024 | 10.39 |
| March 18, 2024 | 10.26 |
| March 15, 2024 | 9.89 |
| March 14, 2024 | 9.51 |
| March 13, 2024 | 9.97 |
| March 12, 2024 | 10.70 |
| March 11, 2024 | 12.02 |
| March 08, 2024 | 12.56 |
| March 07, 2024 | 12.33 |
| March 06, 2024 | 12.24 |
| March 05, 2024 | 11.99 |
| March 04, 2024 | 11.96 |
| March 01, 2024 | 12.18 |
| February 29, 2024 | 12.04 |
| February 28, 2024 | 11.80 |
| February 27, 2024 | 11.88 |
| February 26, 2024 | 11.38 |
| February 23, 2024 | 11.90 |
| February 22, 2024 | 12.78 |
| February 21, 2024 | 15.58 |
| February 20, 2024 | 15.89 |
| February 16, 2024 | 16.42 |
| February 15, 2024 | 17.00 |
| February 14, 2024 | 16.83 |
| February 13, 2024 | 15.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.36
Minimum
Mar 20 2020
96.50
Maximum
Jan 08 2021
29.78
Average
22.94
Median
May 03 2022
Total Return Price Benchmarks
| Sunnova Energy International Inc | 3.93 |
| First Solar Inc | 177.48 |
| SunPower Corp | 1.94 |
| Enphase Energy Inc | 107.17 |
| Array Technologies Inc | 12.23 |