Sunrun, Inc. (RUN)

8.89 -0.04 (-0.45%) USD  |  NASDAQ  |  Sep 04, 16:00
8.88 -0.01 (-0.11%) After-Hours: 20:00
More

Sunrun Total Return Price : 8.89 for Sept. 4, 2026

Total Return Price Chart

View Total Return Price for RUN.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2015. Start Trial.
Date Value
September 04, 2026 8.89
September 03, 2026 8.93
September 02, 2026 8.96
September 01, 2026 8.37
August 31, 2026 8.57
August 28, 2026 8.78
August 27, 2026 9.06
August 26, 2026 9.13
August 25, 2026 9.19
August 24, 2026 8.92
August 21, 2026 9.16
August 20, 2026 9.36
August 19, 2026 9.80
August 18, 2026 9.26
August 17, 2026 9.83
August 14, 2026 10.19
August 13, 2026 9.86
August 12, 2026 9.84
August 11, 2026 10.03
August 10, 2026 9.87
August 07, 2026 10.20
August 06, 2026 9.38
August 05, 2026 10.49
August 04, 2026 11.03
August 03, 2026 10.43
Date Value
July 31, 2026 9.81
July 30, 2026 9.52
July 29, 2026 9.47
July 28, 2026 9.63
July 27, 2026 9.98
July 24, 2026 9.94
July 23, 2026 10.38
July 22, 2026 10.95
July 21, 2026 11.44
July 20, 2026 11.44
July 17, 2026 11.85
July 16, 2026 12.14
July 15, 2026 12.77
July 14, 2026 12.78
July 13, 2026 12.41
July 10, 2026 12.47
July 09, 2026 12.46
July 08, 2026 12.01
July 07, 2026 12.20
July 06, 2026 12.97
July 02, 2026 12.74
July 01, 2026 13.11
June 30, 2026 13.38
June 29, 2026 13.48
June 26, 2026 13.49

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
SolarMax Technology, Inc. 2.63
Zeo Energy Corp. 0.244
Nextpower, Inc. 84.50
GE Vernova, Inc. 941.95
Plug Power, Inc. 2.17