Sunrun, Inc. (RUN)
9.87
+1.08
(+12.29%)
USD |
NASDAQ |
Nov 05, 16:00
9.88
+0.01
(+0.10%)
After-Hours: 06:33
Sunrun Total Return Price : 9.87 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 9.87 |
| November 04, 2026 | 8.79 |
| November 03, 2026 | 8.68 |
| November 02, 2026 | 8.25 |
| October 30, 2026 | 7.48 |
| October 29, 2026 | 7.59 |
| October 28, 2026 | 7.42 |
| October 27, 2026 | 7.53 |
| October 26, 2026 | 7.27 |
| October 23, 2026 | 7.58 |
| October 22, 2026 | 7.70 |
| October 21, 2026 | 7.62 |
| October 20, 2026 | 7.57 |
| October 19, 2026 | 6.89 |
| October 16, 2026 | 7.30 |
| October 15, 2026 | 7.64 |
| October 14, 2026 | 7.295 |
| October 13, 2026 | 7.79 |
| October 12, 2026 | 7.59 |
| October 09, 2026 | 7.64 |
| October 08, 2026 | 7.59 |
| October 07, 2026 | 7.61 |
| October 06, 2026 | 7.77 |
| October 05, 2026 | 7.61 |
| October 02, 2026 | 7.71 |
| Date | Value |
|---|---|
| October 01, 2026 | 7.64 |
| September 30, 2026 | 7.77 |
| September 29, 2026 | 7.72 |
| September 28, 2026 | 7.67 |
| September 25, 2026 | 8.11 |
| September 24, 2026 | 7.78 |
| September 23, 2026 | 8.35 |
| September 22, 2026 | 8.79 |
| September 21, 2026 | 8.79 |
| September 18, 2026 | 8.53 |
| September 17, 2026 | 8.725 |
| September 16, 2026 | 8.27 |
| September 15, 2026 | 8.40 |
| September 14, 2026 | 8.33 |
| September 11, 2026 | 8.56 |
| September 10, 2026 | 8.63 |
| September 09, 2026 | 8.80 |
| September 08, 2026 | 9.22 |
| September 04, 2026 | 8.89 |
| September 03, 2026 | 8.93 |
| September 02, 2026 | 8.96 |
| September 01, 2026 | 8.37 |
| August 31, 2026 | 8.57 |
| August 28, 2026 | 8.78 |
| August 27, 2026 | 9.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Zeo Energy Corp. | 0.2112 |
| Green Stream Holdings, Inc. | 0.0001 |
| SolarMax Technology, Inc. | 3.79 |
| American Fusion, Inc. | 0.0717 |
| ChargePoint Holdings, Inc. | 10.96 |