Sunrun, Inc. (RUN)
7.285
-0.36
(-4.65%)
USD |
NASDAQ |
Oct 16, 16:00
7.265
-0.02
(-0.27%)
After-Hours: 19:44
Sunrun Total Return Price : 7.285 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 7.64 |
| October 14, 2026 | 7.295 |
| October 13, 2026 | 7.79 |
| October 12, 2026 | 7.59 |
| October 09, 2026 | 7.64 |
| October 08, 2026 | 7.59 |
| October 07, 2026 | 7.61 |
| October 06, 2026 | 7.77 |
| October 05, 2026 | 7.61 |
| October 02, 2026 | 7.71 |
| October 01, 2026 | 7.64 |
| September 30, 2026 | 7.77 |
| September 29, 2026 | 7.72 |
| September 28, 2026 | 7.67 |
| September 25, 2026 | 8.11 |
| September 24, 2026 | 7.78 |
| September 23, 2026 | 8.35 |
| September 22, 2026 | 8.79 |
| September 21, 2026 | 8.79 |
| September 18, 2026 | 8.53 |
| September 17, 2026 | 8.725 |
| September 16, 2026 | 8.27 |
| September 15, 2026 | 8.40 |
| September 14, 2026 | 8.33 |
| September 11, 2026 | 8.56 |
| Date | Value |
|---|---|
| September 10, 2026 | 8.63 |
| September 09, 2026 | 8.80 |
| September 08, 2026 | 9.22 |
| September 04, 2026 | 8.89 |
| September 03, 2026 | 8.93 |
| September 02, 2026 | 8.96 |
| September 01, 2026 | 8.37 |
| August 31, 2026 | 8.57 |
| August 28, 2026 | 8.78 |
| August 27, 2026 | 9.06 |
| August 26, 2026 | 9.13 |
| August 25, 2026 | 9.19 |
| August 24, 2026 | 8.92 |
| August 21, 2026 | 9.16 |
| August 20, 2026 | 9.36 |
| August 19, 2026 | 9.80 |
| August 18, 2026 | 9.26 |
| August 17, 2026 | 9.83 |
| August 14, 2026 | 10.19 |
| August 13, 2026 | 9.86 |
| August 12, 2026 | 9.84 |
| August 11, 2026 | 10.03 |
| August 10, 2026 | 9.87 |
| August 07, 2026 | 10.20 |
| August 06, 2026 | 9.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Green Stream Holdings, Inc. | 0.0001 |
| SolarMax Technology, Inc. | 5.05 |
| Zeo Energy Corp. | 0.255 |
| American Fusion, Inc. | 0.0848 |
| ChargePoint Holdings, Inc. | 6.91 |