American Fusion, Inc. (AMFN)
0.1797
+0.01
(+3.81%)
USD |
OTCM |
Aug 21, 16:00
American Fusion Price : 0.1797 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.1801 | 0.19 | 0.172 | 0.1797 | 8.958M |
| Aug 20, 2026 | 0.1725 | 0.179 | 0.1601 | 0.1731 | 2.966M |
| Aug 19, 2026 | 0.1551 | 0.1789 | 0.1551 | 0.17 | 6.797M |
| Aug 18, 2026 | 0.155 | 0.165 | 0.149 | 0.1549 | 2.934M |
| Aug 17, 2026 | 0.1485 | 0.16 | 0.14 | 0.153 | 8.160M |
| Aug 14, 2026 | 0.15 | 0.15 | 0.14 | 0.145 | 2.818M |
| Aug 13, 2026 | 0.135 | 0.15 | 0.13 | 0.14 | 2.476M |
| Aug 12, 2026 | 0.149 | 0.15 | 0.1302 | 0.137 | 4.882M |
| Aug 11, 2026 | 0.1499 | 0.1739 | 0.108 | 0.138 | 13.20M |
| Aug 10, 2026 | 0.1446 | 0.19 | 0.1445 | 0.151 | 5.790M |
| Aug 07, 2026 | 0.1511 | 0.176 | 0.143 | 0.173 | 6.184M |
| Aug 06, 2026 | 0.1745 | 0.175 | 0.15 | 0.1575 | 5.278M |
| Aug 05, 2026 | 0.183 | 0.183 | 0.165 | 0.1745 | 3.966M |
| Aug 04, 2026 | 0.1939 | 0.1966 | 0.176 | 0.183 | 4.627M |
| Aug 03, 2026 | 0.1802 | 0.1966 | 0.18 | 0.19 | 8.317M |
| Jul 31, 2026 | 0.18 | 0.18 | 0.16 | 0.172 | 3.420M |
| Jul 30, 2026 | 0.1727 | 0.184 | 0.14 | 0.1682 | 6.362M |
| Jul 29, 2026 | 0.16 | 0.17 | 0.13 | 0.1599 | 9.020M |
| Jul 28, 2026 | 0.192 | 0.195 | 0.155 | 0.16 | 12.75M |
| Jul 27, 2026 | 0.178 | 0.198 | 0.17 | 0.185 | 18.79M |
| Jul 24, 2026 | 0.1563 | 0.179 | 0.145 | 0.1671 | 12.78M |
| Jul 23, 2026 | 0.14 | 0.155 | 0.139 | 0.155 | 9.021M |
| Jul 22, 2026 | 0.1398 | 0.1404 | 0.1301 | 0.139 | 5.278M |
| Jul 21, 2026 | 0.13 | 0.153 | 0.116 | 0.131 | 14.45M |
| Jul 20, 2026 | 0.0835 | 0.1299 | 0.083 | 0.1276 | 16.64M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Stream Holdings, Inc. | 0.0001 |
| Sunrun, Inc. | 8.92 |
| ChargePoint Holdings, Inc. | 5.94 |
| SolarMax Technology, Inc. | 3.45 |
| Zeo Energy Corp. | 0.393 |
Price Related Metrics
| PS Ratio | 8072.26 |
| Earnings Yield | -0.45% |
| Market Cap | 290.94M |