American Fusion (AMFN) Price: 0.08

American Fusion, Inc. (AMFN)

0.08 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.076	0.0815	0.0718	0.08	2.117M
Nov 12, 2026	0.0807	0.0839	0.078	0.079	2.258M
Nov 11, 2026	0.084	0.084	0.078	0.0799	1.295M
Nov 10, 2026	0.08	0.084	0.0751	0.0839	3.294M
Nov 09, 2026	0.0754	0.08	0.0716	0.0799	4.537M
Nov 06, 2026	0.0738	0.08	0.071	0.0754	2.843M
Nov 05, 2026	0.0783	0.0797	0.0711	0.0717	2.757M
Nov 04, 2026	0.075	0.083	0.075	0.0797	1.248M
Nov 03, 2026	0.0819	0.082	0.075	0.0788	3.216M
Nov 02, 2026	0.0835	0.0862	0.0801	0.083	3.159M
Oct 30, 2026	0.085	0.0862	0.0733	0.0804	5.038M
Oct 29, 2026	0.067	0.0859	0.065	0.0816	10.86M
Oct 28, 2026	0.0629	0.0629	0.0599	0.0605	3.130M
Oct 27, 2026	0.0639	0.0649	0.0601	0.0613	4.836M
Oct 26, 2026	0.069	0.0698	0.061	0.061	4.053M
Oct 23, 2026	0.0699	0.0699	0.0645	0.069	2.373M
Oct 22, 2026	0.075	0.0779	0.0643	0.0652	5.649M
Oct 21, 2026	0.0719	0.0719	0.054	0.0664	14.56M
Oct 20, 2026	0.0777	0.0794	0.072	0.0724	2.989M
Oct 19, 2026	0.074	0.0779	0.0705	0.0734	4.017M
Oct 16, 2026	0.0848	0.085	0.069	0.073	9.839M
Oct 15, 2026	0.089	0.089	0.0775	0.0848	4.094M
Oct 14, 2026	0.088	0.0969	0.081	0.086	3.166M
Oct 13, 2026	0.0945	0.0952	0.085	0.0879	3.461M
Oct 12, 2026	0.1098	0.1153	0.0808	0.091	12.14M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks