American Fusion, Inc. (AMFN)
0.1149
-0.01
(-5.74%)
USD |
OTCM |
Sep 11, 16:00
American Fusion Price : 0.1149 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.1239 | 0.13 | 0.109 | 0.1149 | 5.858M |
| Sep 10, 2026 | 0.1255 | 0.1319 | 0.1151 | 0.1219 | 6.583M |
| Sep 09, 2026 | 0.125 | 0.1294 | 0.1105 | 0.1224 | 5.102M |
| Sep 08, 2026 | 0.14 | 0.1401 | 0.11 | 0.122 | 7.419M |
| Sep 04, 2026 | 0.1352 | 0.14 | 0.125 | 0.1388 | 2.592M |
| Sep 03, 2026 | 0.148 | 0.155 | 0.1301 | 0.1352 | 4.131M |
| Sep 02, 2026 | 0.127 | 0.1399 | 0.11 | 0.139 | 7.227M |
| Sep 01, 2026 | 0.1202 | 0.1299 | 0.108 | 0.121 | 14.21M |
| Aug 31, 2026 | 0.1387 | 0.1458 | 0.1202 | 0.1285 | 8.502M |
| Aug 28, 2026 | 0.15 | 0.15 | 0.13 | 0.1374 | 3.917M |
| Aug 27, 2026 | 0.1435 | 0.1649 | 0.1345 | 0.137 | 7.659M |
| Aug 26, 2026 | 0.1499 | 0.1499 | 0.1331 | 0.1436 | 12.26M |
| Aug 25, 2026 | 0.1676 | 0.1699 | 0.1501 | 0.16 | 6.646M |
| Aug 24, 2026 | 0.1852 | 0.186 | 0.1652 | 0.1679 | 5.380M |
| Aug 21, 2026 | 0.1801 | 0.19 | 0.172 | 0.1797 | 8.958M |
| Aug 20, 2026 | 0.1725 | 0.179 | 0.1601 | 0.1731 | 2.966M |
| Aug 19, 2026 | 0.1551 | 0.1789 | 0.1551 | 0.17 | 6.797M |
| Aug 18, 2026 | 0.155 | 0.165 | 0.149 | 0.1549 | 2.934M |
| Aug 17, 2026 | 0.1485 | 0.16 | 0.14 | 0.153 | 8.160M |
| Aug 14, 2026 | 0.15 | 0.15 | 0.14 | 0.145 | 2.818M |
| Aug 13, 2026 | 0.135 | 0.15 | 0.13 | 0.14 | 2.476M |
| Aug 12, 2026 | 0.149 | 0.15 | 0.1302 | 0.137 | 4.882M |
| Aug 11, 2026 | 0.1499 | 0.1739 | 0.108 | 0.138 | 13.20M |
| Aug 10, 2026 | 0.1446 | 0.19 | 0.1445 | 0.151 | 5.790M |
| Aug 07, 2026 | 0.1511 | 0.176 | 0.143 | 0.173 | 6.184M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Stream Holdings, Inc. | 0.0001 |
| Sunrun, Inc. | 8.56 |
| ChargePoint Holdings, Inc. | 9.06 |
| SolarMax Technology, Inc. | 2.34 |
| Zeo Energy Corp. | 0.2376 |
Price Related Metrics
| PS Ratio | 5161.39 |
| Earnings Yield | -0.70% |
| Market Cap | 186.03M |