American Fusion (AMFN) Price: 0.069

American Fusion, Inc. (AMFN)

0.069 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0699	0.0699	0.0645	0.069	2.373M
Oct 22, 2026	0.075	0.0779	0.0643	0.0652	5.649M
Oct 21, 2026	0.0719	0.0719	0.054	0.0664	14.56M
Oct 20, 2026	0.0777	0.0794	0.072	0.0724	2.989M
Oct 19, 2026	0.074	0.0779	0.0705	0.0734	4.017M
Oct 16, 2026	0.0848	0.085	0.069	0.073	9.839M
Oct 15, 2026	0.089	0.089	0.0775	0.0848	4.094M
Oct 14, 2026	0.088	0.0969	0.081	0.086	3.166M
Oct 13, 2026	0.0945	0.0952	0.085	0.0879	3.461M
Oct 12, 2026	0.1098	0.1153	0.0808	0.091	12.14M
Oct 09, 2026	0.0725	0.1019	0.0671	0.1004	16.46M
Oct 08, 2026	0.078	0.0799	0.067	0.0702	13.06M
Oct 07, 2026	0.0851	0.0919	0.0762	0.079	14.49M
Oct 06, 2026	0.099	0.106	0.0882	0.0889	5.456M
Oct 05, 2026	0.1055	0.108	0.092	0.0979	4.256M
Oct 02, 2026	0.1059	0.1059	0.0959	0.1049	3.603M
Oct 01, 2026	0.1046	0.107	0.0961	0.104	2.724M
Sep 30, 2026	0.1029	0.11	0.10	0.1022	4.166M
Sep 29, 2026	0.1189	0.12	0.1025	0.1031	2.319M
Sep 28, 2026	0.122	0.122	0.1101	0.1122	2.886M
Sep 25, 2026	0.1068	0.121	0.104	0.1201	7.357M
Sep 24, 2026	0.094	0.1058	0.0912	0.1019	4.371M
Sep 23, 2026	0.0866	0.0946	0.0806	0.094	14.18M
Sep 22, 2026	0.1079	0.109	0.0866	0.09	20.79M
Sep 21, 2026	0.1095	0.1095	0.0912	0.106	12.61M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks