Sunrun, Inc. (RUN)
8.56
-0.07
(-0.81%)
USD |
NASDAQ |
Sep 11, 16:00
8.42
-0.14
(-1.64%)
After-Hours: 07:35
Sunrun Price : 8.56 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.78 | 8.96 | 8.53 | 8.56 | 6.450M |
| Sep 10, 2026 | 8.49 | 8.75 | 8.39 | 8.63 | 7.840M |
| Sep 09, 2026 | 9.18 | 9.34 | 8.73 | 8.80 | 6.072M |
| Sep 08, 2026 | 9.04 | 9.395 | 8.84 | 9.22 | 7.271M |
| Sep 04, 2026 | 8.89 | 8.90 | 8.615 | 8.89 | 6.031M |
| Sep 03, 2026 | 8.98 | 9.075 | 8.816 | 8.93 | 7.322M |
| Sep 02, 2026 | 8.37 | 9.139 | 8.32 | 8.96 | 9.725M |
| Sep 01, 2026 | 8.31 | 8.435 | 8.22 | 8.37 | 6.303M |
| Aug 31, 2026 | 8.728 | 8.77 | 8.49 | 8.57 | 6.359M |
| Aug 28, 2026 | 9.03 | 9.10 | 8.765 | 8.78 | 6.402M |
| Aug 27, 2026 | 9.26 | 9.29 | 8.97 | 9.06 | 5.000M |
| Aug 26, 2026 | 9.195 | 9.27 | 8.905 | 9.13 | 5.172M |
| Aug 25, 2026 | 9.11 | 9.33 | 8.98 | 9.19 | 6.136M |
| Aug 24, 2026 | 9.07 | 9.16 | 8.905 | 8.92 | 6.962M |
| Aug 21, 2026 | 9.49 | 9.50 | 9.09 | 9.16 | 8.192M |
| Aug 20, 2026 | 9.65 | 9.785 | 9.26 | 9.36 | 6.286M |
| Aug 19, 2026 | 9.40 | 9.86 | 9.35 | 9.80 | 10.49M |
| Aug 18, 2026 | 9.58 | 9.781 | 9.24 | 9.26 | 9.233M |
| Aug 17, 2026 | 10.36 | 10.38 | 9.64 | 9.83 | 7.641M |
| Aug 14, 2026 | 9.885 | 10.41 | 9.875 | 10.19 | 6.291M |
| Aug 13, 2026 | 9.85 | 10.00 | 9.652 | 9.86 | 8.503M |
| Aug 12, 2026 | 10.38 | 10.45 | 9.75 | 9.84 | 7.767M |
| Aug 11, 2026 | 10.12 | 10.30 | 9.935 | 10.03 | 8.270M |
| Aug 10, 2026 | 10.17 | 10.17 | 9.80 | 9.87 | 9.473M |
| Aug 07, 2026 | 9.785 | 10.36 | 9.70 | 10.20 | 11.61M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Stream Holdings, Inc. | 0.0001 |
| SolarMax Technology, Inc. | 2.34 |
| Zeo Energy Corp. | 0.2376 |
| Nextpower, Inc. | 82.89 |
| GE Vernova, Inc. | 957.27 |
Price Related Metrics
| PE Ratio | 5.756 |
| PS Ratio | 0.6681 |
| Price to Book Value | 0.5889 |
| Earnings Yield | 17.37% |
| Market Cap | 2.055B |
| Operating PE Ratio | 27.19 |
| Normalized PE Ratio | 6.330 |