Sunrun (RUN) Price: 7.58

Sunrun, Inc. (RUN)

7.58 -0.12 (-1.56%) USD | NASDAQ | Oct 23, 16:00

7.57 -0.01 (-0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	7.54	7.645	7.41	7.58	4.276M
Oct 22, 2026	7.505	7.79	7.49	7.70	9.324M
Oct 21, 2026	7.69	7.76	7.48	7.62	6.725M
Oct 20, 2026	6.79	7.67	6.78	7.57	11.10M
Oct 19, 2026	7.42	7.42	6.865	6.89	8.335M
Oct 16, 2026	7.58	7.755	7.23	7.30	8.746M
Oct 15, 2026	7.18	7.815	7.17	7.64	12.80M
Oct 14, 2026	7.64	7.65	7.225	7.295	8.964M
Oct 13, 2026	7.53	7.86	7.425	7.79	7.367M
Oct 12, 2026	7.64	7.77	7.51	7.59	5.579M
Oct 09, 2026	7.615	7.690	7.46	7.64	5.593M
Oct 08, 2026	7.465	7.605	7.265	7.59	8.692M
Oct 07, 2026	7.58	7.63	7.42	7.61	13.39M
Oct 06, 2026	7.65	7.85	7.59	7.77	5.916M
Oct 05, 2026	7.60	7.725	7.45	7.61	9.512M
Oct 02, 2026	7.89	7.945	7.675	7.71	6.823M
Oct 01, 2026	7.79	7.955	7.47	7.64	7.690M
Sep 30, 2026	7.84	8.02	7.705	7.77	5.160M
Sep 29, 2026	7.79	7.795	7.49	7.72	8.598M
Sep 28, 2026	7.96	7.98	7.66	7.67	6.456M
Sep 25, 2026	7.79	8.23	7.75	8.11	7.354M
Sep 24, 2026	8.21	8.28	7.75	7.78	11.93M
Sep 23, 2026	8.74	8.77	8.32	8.35	8.922M
Sep 22, 2026	8.89	8.95	8.725	8.79	4.997M
Sep 21, 2026	8.71	8.88	8.36	8.79	8.172M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks