Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jan 18, 2022 31.00 31.47 29.01 29.04 7.372M
Jan 14, 2022 32.10 33.21 31.46 31.81 4.972M
Jan 13, 2022 34.43 34.69 32.62 32.76 4.981M
Jan 12, 2022 33.41 34.25 32.51 33.25 5.301M
Jan 11, 2022 32.06 33.63 31.89 32.73 6.935M
Jan 10, 2022 31.30 31.64 29.47 31.52 5.001M
Jan 07, 2022 31.50 33.49 31.39 31.72 3.795M
Jan 06, 2022 31.48 32.08 29.22 31.48 6.109M
Jan 05, 2022 34.42 34.44 31.33 31.42 5.295M
Jan 04, 2022 35.64 36.00 33.21 34.57 4.458M
Jan 03, 2022 34.79 35.98 34.09 35.47 3.742M
Dec 31, 2021 33.87 35.46 33.70 34.30 3.714M
Dec 30, 2021 32.60 34.63 32.56 34.01 3.551M
Dec 29, 2021 33.10 33.31 32.04 32.76 3.058M
Dec 28, 2021 34.19 34.50 33.21 33.27 2.857M
Dec 27, 2021 34.75 34.80 33.36 34.15 3.516M
Dec 23, 2021 34.99 35.34 33.74 34.65 4.031M
Dec 22, 2021 34.39 34.90 33.57 34.82 4.289M
Dec 21, 2021 32.56 34.85 32.45 34.81 5.605M
Dec 20, 2021 30.79 33.12 30.27 31.44 10.52M
Dec 17, 2021 32.36 34.40 32.03 34.23 10.12M
Dec 16, 2021 36.68 36.88 32.67 33.19 11.01M
Dec 15, 2021 35.12 36.31 32.84 36.01 10.27M
Dec 14, 2021 40.12 40.73 34.63 35.50 16.59M
Dec 13, 2021 42.03 43.53 40.28 42.11 5.658M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.71
Minimum
May 04 2017
96.50
Maximum
Jan 08 2021
24.44
Average
14.96
Median
Apr 09 2019

Price Related Metrics