Sunrun (RUN) Price: 7.71

Sunrun, Inc. (RUN)

7.71 +0.07 (+0.92%) USD | NASDAQ | Oct 02, 16:00

7.72 +0.01 (+0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	7.89	7.945	7.675	7.71	6.823M
Oct 01, 2026	7.79	7.955	7.47	7.64	7.690M
Sep 30, 2026	7.84	8.02	7.705	7.77	5.160M
Sep 29, 2026	7.79	7.795	7.49	7.72	8.598M
Sep 28, 2026	7.96	7.98	7.66	7.67	6.456M
Sep 25, 2026	7.79	8.23	7.75	8.11	7.354M
Sep 24, 2026	8.21	8.28	7.75	7.78	11.93M
Sep 23, 2026	8.74	8.77	8.32	8.35	8.922M
Sep 22, 2026	8.89	8.95	8.725	8.79	4.997M
Sep 21, 2026	8.71	8.88	8.36	8.79	8.172M
Sep 18, 2026	8.70	8.82	8.355	8.53	11.04M
Sep 17, 2026	8.50	8.915	8.50	8.725	7.138M
Sep 16, 2026	8.55	8.62	8.185	8.27	8.775M
Sep 15, 2026	8.31	8.475	8.28	8.40	7.446M
Sep 14, 2026	8.39	8.45	8.24	8.33	6.880M
Sep 11, 2026	8.78	8.96	8.53	8.56	6.450M
Sep 10, 2026	8.49	8.75	8.39	8.63	7.840M
Sep 09, 2026	9.18	9.34	8.73	8.80	6.072M
Sep 08, 2026	9.04	9.395	8.84	9.22	7.271M
Sep 04, 2026	8.89	8.90	8.615	8.89	6.031M
Sep 03, 2026	8.98	9.075	8.816	8.93	7.322M
Sep 02, 2026	8.37	9.139	8.32	8.96	9.725M
Sep 01, 2026	8.31	8.435	8.22	8.37	6.303M
Aug 31, 2026	8.728	8.77	8.49	8.57	6.359M
Aug 28, 2026	9.03	9.10	8.765	8.78	6.402M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks