Sunrun Inc (RUN)
10.26
+0.55
(+5.66%)
USD |
NASDAQ |
Apr 26, 14:03
Sunrun Price: 10.26 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 9.71 | 9.84 | 9.465 | 9.71 | 9.208M |
| Apr 24, 2024 | 10.16 | 10.62 | 9.90 | 10.02 | 10.01M |
| Apr 23, 2024 | 9.92 | 11.10 | 9.811 | 10.27 | 12.98M |
| Apr 22, 2024 | 10.30 | 10.33 | 9.805 | 10.05 | 10.25M |
| Apr 19, 2024 | 10.01 | 10.32 | 9.97 | 10.25 | 14.43M |
| Apr 18, 2024 | 10.83 | 10.84 | 10.06 | 10.11 | 11.52M |
| Apr 17, 2024 | 10.45 | 11.13 | 10.35 | 10.84 | 11.40M |
| Apr 16, 2024 | 10.50 | 10.58 | 10.14 | 10.33 | 10.33M |
| Apr 15, 2024 | 11.47 | 11.64 | 10.62 | 10.69 | 11.50M |
| Apr 12, 2024 | 11.87 | 12.64 | 11.53 | 11.64 | 11.30M |
| Apr 11, 2024 | 12.47 | 12.64 | 11.44 | 11.85 | 12.02M |
| Apr 10, 2024 | 12.03 | 12.29 | 11.68 | 12.29 | 14.78M |
| Apr 09, 2024 | 11.88 | 13.06 | 11.77 | 13.02 | 14.44M |
| Apr 08, 2024 | 11.81 | 12.32 | 11.77 | 11.88 | 8.618M |
| Apr 05, 2024 | 11.82 | 12.10 | 11.45 | 11.83 | 8.229M |
| Apr 04, 2024 | 12.59 | 13.03 | 12.09 | 12.12 | 8.762M |
| Apr 03, 2024 | 11.59 | 12.46 | 11.45 | 12.41 | 10.64M |
| Apr 02, 2024 | 12.25 | 12.27 | 11.68 | 11.72 | 8.761M |
| Apr 01, 2024 | 13.23 | 13.44 | 12.61 | 12.74 | 9.953M |
| Mar 28, 2024 | 12.93 | 13.58 | 12.71 | 13.18 | 54.24M |
| Mar 27, 2024 | 11.60 | 13.22 | 11.57 | 13.10 | 26.53M |
| Mar 26, 2024 | 11.07 | 11.54 | 11.03 | 11.28 | 8.376M |
| Mar 25, 2024 | 11.33 | 11.48 | 10.81 | 10.89 | 8.379M |
| Mar 22, 2024 | 11.69 | 11.90 | 11.18 | 11.35 | 8.683M |
| Mar 21, 2024 | 11.62 | 12.58 | 11.55 | 11.76 | 17.23M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.36
Minimum
Mar 20 2020
96.50
Maximum
Jan 08 2021
29.76
Average
22.86
Median
Price Benchmarks
| Sunnova Energy International Inc | 3.94 |
| First Solar Inc | 179.20 |
| SunPower Corp | 1.985 |
| Enphase Energy Inc | 112.32 |
| Array Technologies Inc | 12.78 |
Price Related Metrics
| PS Ratio | 0.9900 |
| Price to Book Value | 0.4308 |
| Earnings Yield | -72.03% |
| Market Cap | 2.253B |