Sunrun, Inc. (RUN)
8.92
-0.24
(-2.62%)
USD |
NASDAQ |
Aug 24, 16:00
8.96
+0.04
(+0.45%)
After-Hours: 20:00
Sunrun Price : 8.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.07 | 9.16 | 8.905 | 8.92 | 6.962M |
| Aug 21, 2026 | 9.49 | 9.50 | 9.09 | 9.16 | 8.192M |
| Aug 20, 2026 | 9.65 | 9.785 | 9.26 | 9.36 | 6.286M |
| Aug 19, 2026 | 9.40 | 9.86 | 9.35 | 9.80 | 10.49M |
| Aug 18, 2026 | 9.58 | 9.781 | 9.24 | 9.26 | 9.233M |
| Aug 17, 2026 | 10.36 | 10.38 | 9.64 | 9.83 | 7.641M |
| Aug 14, 2026 | 9.885 | 10.41 | 9.875 | 10.19 | 6.291M |
| Aug 13, 2026 | 9.85 | 10.00 | 9.652 | 9.86 | 8.503M |
| Aug 12, 2026 | 10.38 | 10.45 | 9.75 | 9.84 | 7.767M |
| Aug 11, 2026 | 10.12 | 10.30 | 9.935 | 10.03 | 8.270M |
| Aug 10, 2026 | 10.17 | 10.17 | 9.80 | 9.87 | 9.473M |
| Aug 07, 2026 | 9.785 | 10.36 | 9.70 | 10.20 | 11.61M |
| Aug 06, 2026 | 9.045 | 10.12 | 8.610 | 9.38 | 19.91M |
| Aug 05, 2026 | 10.44 | 10.78 | 10.38 | 10.49 | 13.00M |
| Aug 04, 2026 | 10.59 | 11.19 | 10.43 | 11.03 | 11.95M |
| Aug 03, 2026 | 9.82 | 10.49 | 9.77 | 10.43 | 7.658M |
| Jul 31, 2026 | 9.78 | 9.90 | 9.475 | 9.81 | 7.289M |
| Jul 30, 2026 | 9.71 | 9.85 | 9.48 | 9.52 | 7.964M |
| Jul 29, 2026 | 9.65 | 9.90 | 9.31 | 9.47 | 7.772M |
| Jul 28, 2026 | 9.64 | 9.96 | 9.320 | 9.63 | 11.23M |
| Jul 27, 2026 | 10.10 | 10.24 | 9.675 | 9.98 | 10.86M |
| Jul 24, 2026 | 10.46 | 10.50 | 9.715 | 9.94 | 12.87M |
| Jul 23, 2026 | 10.78 | 10.92 | 10.19 | 10.38 | 9.584M |
| Jul 22, 2026 | 11.28 | 11.59 | 10.91 | 10.95 | 8.416M |
| Jul 21, 2026 | 11.58 | 11.78 | 11.32 | 11.44 | 7.313M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Stream Holdings, Inc. | 0.0001 |
| SolarMax Technology, Inc. | 3.45 |
| Zeo Energy Corp. | 0.393 |
| GE Vernova, Inc. | 942.10 |
| Nextpower, Inc. | 84.72 |
Price Related Metrics
| PE Ratio | 5.998 |
| PS Ratio | 0.6962 |
| Price to Book Value | 0.6137 |
| Earnings Yield | 16.67% |
| Market Cap | 2.142B |
| Operating PE Ratio | 28.34 |
| Normalized PE Ratio | 6.597 |