Sunrun Inc (RUN)
10.28
+0.01
(+0.10%)
USD |
NASDAQ |
Nov 14, 12:18
Sunrun Price: 10.28 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 9.78 | 10.47 | 9.77 | 10.27 | 12.57M |
| Nov 12, 2024 | 9.92 | 10.24 | 9.225 | 9.74 | 15.40M |
| Nov 11, 2024 | 10.20 | 10.72 | 9.89 | 10.23 | 13.49M |
| Nov 08, 2024 | 11.52 | 11.74 | 9.70 | 10.23 | 29.58M |
| Nov 07, 2024 | 12.05 | 12.28 | 11.50 | 11.60 | 18.88M |
| Nov 06, 2024 | 14.21 | 14.40 | 11.54 | 11.90 | 39.92M |
| Nov 05, 2024 | 15.60 | 16.94 | 15.41 | 16.91 | 10.43M |
| Nov 04, 2024 | 15.05 | 16.34 | 15.03 | 16.08 | 11.55M |
| Nov 01, 2024 | 14.80 | 15.34 | 14.40 | 14.76 | 9.126M |
| Oct 31, 2024 | 14.03 | 14.60 | 13.46 | 14.45 | 7.590M |
| Oct 30, 2024 | 13.80 | 14.62 | 13.76 | 14.09 | 4.936M |
| Oct 29, 2024 | 14.04 | 14.25 | 13.66 | 14.14 | 6.709M |
| Oct 28, 2024 | 15.34 | 15.69 | 14.41 | 14.43 | 11.35M |
| Oct 25, 2024 | 14.06 | 14.60 | 14.01 | 14.37 | 8.307M |
| Oct 24, 2024 | 14.07 | 14.27 | 13.65 | 14.00 | 6.054M |
| Oct 23, 2024 | 13.70 | 14.23 | 13.53 | 13.85 | 5.898M |
| Oct 22, 2024 | 13.80 | 14.08 | 13.41 | 14.04 | 8.746M |
| Oct 21, 2024 | 14.45 | 14.57 | 13.38 | 13.75 | 10.39M |
| Oct 18, 2024 | 14.57 | 14.83 | 14.45 | 14.61 | 5.791M |
| Oct 17, 2024 | 15.25 | 15.33 | 14.45 | 14.57 | 5.934M |
| Oct 16, 2024 | 15.27 | 15.41 | 14.99 | 15.40 | 5.372M |
| Oct 15, 2024 | 15.50 | 15.50 | 14.89 | 15.09 | 7.571M |
| Oct 14, 2024 | 15.77 | 15.85 | 15.37 | 15.65 | 7.038M |
| Oct 11, 2024 | 15.37 | 16.17 | 15.35 | 15.94 | 6.173M |
| Oct 10, 2024 | 16.34 | 16.52 | 15.33 | 15.52 | 9.697M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.36
Minimum
Mar 20 2020
96.50
Maximum
Jan 08 2021
29.62
Average
22.94
Median
May 03 2022
Price Benchmarks
| Sunnova Energy International Inc | 3.585 |
| First Solar Inc | 179.96 |
| SunHydrogen Inc | 0.0205 |
| SolarMax Technology Inc | 1.05 |
| Enphase Energy Inc | 60.43 |
Price Related Metrics
| PS Ratio | 1.158 |
| Price to Book Value | 0.4369 |
| Earnings Yield | -17.70% |
| Market Cap | 2.306B |