Sunrun (RUN) Price: 8.63

Sunrun, Inc. (RUN)

8.63 +0.11 (+1.29%) USD | NASDAQ | Nov 13, 16:00

8.51 -0.12 (-1.39%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	8.52	8.730	8.395	8.63	6.040M
Nov 12, 2026	8.90	8.995	8.35	8.52	10.04M
Nov 11, 2026	8.708	9.105	8.62	9.07	9.401M
Nov 10, 2026	9.515	9.585	8.540	8.71	14.49M
Nov 09, 2026	9.98	10.12	9.66	9.74	13.89M
Nov 06, 2026	9.83	10.57	9.56	9.98	16.59M
Nov 05, 2026	10.48	10.63	9.05	9.87	36.12M
Nov 04, 2026	9.36	9.93	8.73	8.79	32.35M
Nov 03, 2026	8.28	8.89	8.21	8.68	13.34M
Nov 02, 2026	7.81	8.42	7.69	8.25	15.28M
Oct 30, 2026	7.36	7.534	7.245	7.48	9.885M
Oct 29, 2026	7.39	7.69	7.35	7.59	5.106M
Oct 28, 2026	7.22	7.44	7.10	7.42	11.32M
Oct 27, 2026	7.375	7.795	7.37	7.53	8.564M
Oct 26, 2026	7.54	7.55	7.23	7.27	8.374M
Oct 23, 2026	7.54	7.645	7.41	7.58	4.276M
Oct 22, 2026	7.505	7.79	7.49	7.70	9.324M
Oct 21, 2026	7.69	7.76	7.48	7.62	6.725M
Oct 20, 2026	6.79	7.67	6.78	7.57	11.10M
Oct 19, 2026	7.42	7.42	6.865	6.89	8.335M
Oct 16, 2026	7.58	7.755	7.23	7.30	8.746M
Oct 15, 2026	7.18	7.815	7.17	7.64	12.80M
Oct 14, 2026	7.64	7.65	7.225	7.295	8.964M
Oct 13, 2026	7.53	7.86	7.425	7.79	7.367M
Oct 12, 2026	7.64	7.77	7.51	7.59	5.579M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks