SolarMax Technology, Inc. (SMXT)
4.11
-0.15
(-3.52%)
USD |
NASDAQ |
Nov 13, 16:00
4.105
0.00 (0.00%)
After-Hours: 19:59
SolarMax Technology Price : 4.11 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4.105 | 4.22 | 3.99 | 4.11 | 2573.00 |
| Nov 12, 2026 | 4.17 | 4.365 | 4.17 | 4.26 | 4904.00 |
| Nov 11, 2026 | 4.22 | 4.60 | 4.22 | 4.43 | 29886.00 |
| Nov 10, 2026 | 4.21 | 4.49 | 4.09 | 4.43 | 21979.00 |
| Nov 09, 2026 | 3.95 | 4.302 | 3.86 | 4.05 | 33565.00 |
| Nov 06, 2026 | 3.79 | 3.98 | 3.79 | 3.80 | 4772.00 |
| Nov 05, 2026 | 4.397 | 4.397 | 3.74 | 3.79 | 13727.00 |
| Nov 04, 2026 | 4.30 | 4.490 | 4.06 | 4.115 | 26673.00 |
| Nov 03, 2026 | 4.50 | 4.701 | 4.31 | 4.37 | 7555.00 |
| Nov 02, 2026 | 4.61 | 4.61 | 4.14 | 4.20 | 38839.00 |
| Oct 30, 2026 | 4.42 | 4.81 | 4.24 | 4.72 | 41483.00 |
| Oct 29, 2026 | 4.46 | 5.02 | 4.46 | 4.86 | 14541.00 |
| Oct 28, 2026 | 4.34 | 4.51 | 4.34 | 4.37 | 14997.00 |
| Oct 27, 2026 | 4.25 | 4.385 | 4.25 | 4.35 | 10538.00 |
| Oct 26, 2026 | 4.27 | 4.30 | 4.12 | 4.25 | 13134.00 |
| Oct 23, 2026 | 4.38 | 4.48 | 4.26 | 4.30 | 16421.00 |
| Oct 22, 2026 | 4.68 | 4.68 | 4.440 | 4.50 | 22926.00 |
| Oct 21, 2026 | 4.66 | 4.82 | 4.59 | 4.62 | 16868.00 |
| Oct 20, 2026 | 4.49 | 4.77 | 4.46 | 4.67 | 18090.00 |
| Oct 19, 2026 | 4.81 | 4.975 | 4.51 | 4.55 | 48514.00 |
| Oct 16, 2026 | 5.17 | 5.185 | 4.755 | 4.91 | 36152.00 |
| Oct 15, 2026 | 5.52 | 5.52 | 4.90 | 5.16 | 47717.00 |
| Oct 14, 2026 | 5.20 | 5.86 | 5.13 | 5.54 | 80920.00 |
| Oct 13, 2026 | 4.72 | 5.20 | 4.35 | 5.20 | 70507.00 |
| Oct 12, 2026 | 4.16 | 5.49 | 4.150 | 4.84 | 144218.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sunrun, Inc. | 8.63 |
| Zeo Energy Corp. | 0.2708 |
| American Fusion, Inc. | 0.08 |
| ChargePoint Holdings, Inc. | 11.67 |
| GE Vernova, Inc. | 803.13 |
Price Related Metrics
| PS Ratio | 0.1848 |
| Earnings Yield | -42.63% |
| Market Cap | 19.49M |