SolarMax Technology, Inc. (SMXT)
2.34
-0.08
(-3.31%)
USD |
NASDAQ |
Sep 11, 16:00
2.30
-0.04
(-1.71%)
After-Hours: 20:00
SolarMax Technology Price : 2.34 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.37 | 2.50 | 2.22 | 2.34 | 14705.00 |
| Sep 10, 2026 | 2.24 | 2.470 | 2.220 | 2.42 | 23980.00 |
| Sep 09, 2026 | 2.39 | 2.41 | 2.125 | 2.14 | 45984.00 |
| Sep 08, 2026 | 2.62 | 2.62 | 2.345 | 2.41 | 27631.00 |
| Sep 04, 2026 | 2.78 | 2.800 | 2.60 | 2.63 | 19692.00 |
| Sep 03, 2026 | 2.81 | 2.82 | 2.76 | 2.79 | 6729.00 |
| Sep 02, 2026 | 2.83 | 2.865 | 2.787 | 2.81 | 11264.00 |
| Sep 01, 2026 | 2.89 | 2.94 | 2.762 | 2.78 | 15042.00 |
| Aug 31, 2026 | 2.92 | 2.953 | 2.86 | 2.915 | 8562.00 |
| Aug 28, 2026 | 3.04 | 3.06 | 2.90 | 2.92 | 10086.00 |
| Aug 27, 2026 | 3.08 | 3.225 | 3.02 | 3.02 | 13687.00 |
| Aug 26, 2026 | 2.81 | 3.175 | 2.79 | 3.11 | 21963.00 |
| Aug 25, 2026 | 3.43 | 3.440 | 2.65 | 2.755 | 47326.00 |
| Aug 24, 2026 | 3.63 | 3.685 | 3.417 | 3.47 | 15339.00 |
| Aug 21, 2026 | 3.80 | 3.80 | 3.64 | 3.645 | 9924.00 |
| Aug 20, 2026 | 3.92 | 3.95 | 3.72 | 3.82 | 16921.00 |
| Aug 19, 2026 | 3.80 | 4.116 | 3.620 | 3.825 | 40187.00 |
| Aug 18, 2026 | 3.85 | 4.00 | 3.764 | 3.83 | 9307.00 |
| Aug 17, 2026 | 4.11 | 4.23 | 3.857 | 3.88 | 23758.00 |
| Aug 14, 2026 | 4.16 | 4.31 | 3.950 | 4.11 | 44948.00 |
| Aug 13, 2026 | 4.22 | 4.90 | 4.000 | 4.21 | 59557.00 |
| Aug 12, 2026 | 4.152 | 4.512 | 4.081 | 4.471 | 8166.00 |
| Aug 11, 2026 | 4.200 | 4.428 | 3.961 | 4.228 | 18928.00 |
| Aug 10, 2026 | 4.680 | 4.680 | 4.440 | 4.441 | 8928.00 |
| Aug 07, 2026 | 4.680 | 4.680 | 4.435 | 4.561 | 5587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Stream Holdings, Inc. | 0.0001 |
| Sunrun, Inc. | 8.56 |
| Zeo Energy Corp. | 0.2376 |
| American Fusion, Inc. | 0.1149 |
| ChargePoint Holdings, Inc. | 9.06 |
Price Related Metrics
| PS Ratio | 0.1033 |
| Earnings Yield | -54.17% |
| Market Cap | 11.10M |