SolarMax Technology, Inc. (SMXT)
3.45
-0.20
(-5.35%)
USD |
NASDAQ |
Aug 24, 16:00
3.45
0.00 (0.00%)
After-Hours: 20:00
SolarMax Technology Price : 3.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.80 | 3.80 | 3.64 | 3.645 | 9924.00 |
| Aug 20, 2026 | 3.92 | 3.95 | 3.72 | 3.82 | 16921.00 |
| Aug 19, 2026 | 3.80 | 4.116 | 3.620 | 3.825 | 40187.00 |
| Aug 18, 2026 | 3.85 | 4.00 | 3.764 | 3.83 | 9307.00 |
| Aug 17, 2026 | 4.11 | 4.23 | 3.857 | 3.88 | 23758.00 |
| Aug 14, 2026 | 4.16 | 4.31 | 3.950 | 4.11 | 44948.00 |
| Aug 13, 2026 | 4.22 | 4.90 | 4.000 | 4.21 | 59557.00 |
| Aug 12, 2026 | 4.152 | 4.512 | 4.081 | 4.471 | 8166.00 |
| Aug 11, 2026 | 4.200 | 4.428 | 3.961 | 4.228 | 18928.00 |
| Aug 10, 2026 | 4.680 | 4.680 | 4.440 | 4.441 | 8928.00 |
| Aug 07, 2026 | 4.680 | 4.680 | 4.435 | 4.561 | 5587.00 |
| Aug 06, 2026 | 4.560 | 4.680 | 4.321 | 4.625 | 18733.00 |
| Aug 05, 2026 | 4.344 | 4.680 | 4.200 | 4.668 | 15297.00 |
| Aug 04, 2026 | 4.292 | 4.680 | 4.292 | 4.344 | 8811.00 |
| Aug 03, 2026 | 4.200 | 4.560 | 4.020 | 4.273 | 9099.00 |
| Jul 31, 2026 | 4.560 | 4.632 | 4.140 | 4.140 | 14545.00 |
| Jul 30, 2026 | 4.362 | 4.680 | 4.362 | 4.536 | 25924.00 |
| Jul 29, 2026 | 3.965 | 4.800 | 3.965 | 4.320 | 73851.00 |
| Jul 28, 2026 | 4.072 | 4.320 | 3.961 | 3.965 | 16386.00 |
| Jul 27, 2026 | 4.056 | 4.318 | 3.882 | 4.032 | 12739.00 |
| Jul 24, 2026 | 4.380 | 4.489 | 4.081 | 4.092 | 9537.00 |
| Jul 23, 2026 | 4.174 | 4.800 | 4.174 | 4.249 | 23184.00 |
| Jul 22, 2026 | 4.080 | 4.398 | 4.080 | 4.174 | 10384.00 |
| Jul 21, 2026 | 4.200 | 4.319 | 3.840 | 3.972 | 6583.00 |
| Jul 20, 2026 | 4.356 | 4.396 | 4.169 | 4.236 | 7759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Stream Holdings, Inc. | 0.0001 |
| Sunrun, Inc. | 8.92 |
| Zeo Energy Corp. | 0.393 |
| ChargePoint Holdings, Inc. | 5.94 |
| American Fusion, Inc. | 0.1797 |
Price Related Metrics
| PS Ratio | 0.1524 |
| Earnings Yield | -36.74% |
| Market Cap | 16.36M |