SolarMax Technology Inc (SMXT)
10.30
-0.06
(-0.58%)
USD |
NASDAQ |
May 03, 16:00
10.30
0.00 (0.00%)
After-Hours: 20:00
SolarMax Technology Price: 10.30 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 10.36 | 10.79 | 9.30 | 10.36 | 66742.00 |
| May 01, 2024 | 9.85 | 11.06 | 9.72 | 10.34 | 100294.0 |
| Apr 30, 2024 | 11.56 | 12.32 | 8.74 | 9.80 | 223949.0 |
| Apr 29, 2024 | 10.50 | 12.50 | 10.18 | 11.16 | 213299.0 |
| Apr 26, 2024 | 8.61 | 10.68 | 8.36 | 10.50 | 185506.0 |
| Apr 25, 2024 | 7.61 | 8.70 | 6.860 | 8.34 | 132960.0 |
| Apr 24, 2024 | 9.14 | 9.70 | 7.39 | 8.02 | 210836.0 |
| Apr 23, 2024 | 8.35 | 10.83 | 8.35 | 9.15 | 285964.0 |
| Apr 22, 2024 | 6.40 | 8.648 | 6.052 | 8.00 | 276825.0 |
| Apr 19, 2024 | 7.26 | 7.980 | 6.10 | 6.42 | 125071.0 |
| Apr 18, 2024 | 9.49 | 9.49 | 7.32 | 7.54 | 161932.0 |
| Apr 17, 2024 | 13.24 | 13.24 | 8.218 | 9.61 | 225472.0 |
| Apr 16, 2024 | 15.02 | 15.02 | 11.93 | 12.14 | 221246.0 |
| Apr 15, 2024 | 13.36 | 15.88 | 13.20 | 14.91 | 207188.0 |
| Apr 12, 2024 | 13.92 | 15.19 | 12.91 | 13.45 | 280904.0 |
| Apr 11, 2024 | 12.30 | 14.00 | 11.54 | 13.65 | 155188.0 |
| Apr 10, 2024 | 12.35 | 12.78 | 11.51 | 11.88 | 164117.0 |
| Apr 09, 2024 | 11.44 | 13.00 | 11.30 | 12.36 | 215065.0 |
| Apr 08, 2024 | 11.30 | 12.30 | 11.10 | 11.36 | 141357.0 |
| Apr 05, 2024 | 11.35 | 11.69 | 10.90 | 11.30 | 135688.0 |
| Apr 04, 2024 | 13.15 | 13.86 | 10.76 | 11.53 | 445415.0 |
| Apr 03, 2024 | 11.00 | 13.80 | 10.92 | 13.19 | 425491.0 |
| Apr 02, 2024 | 11.56 | 11.87 | 10.50 | 10.74 | 169452.0 |
| Apr 01, 2024 | 9.35 | 11.77 | 9.30 | 10.96 | 477355.0 |
| Mar 28, 2024 | 8.18 | 9.475 | 8.00 | 9.15 | 311897.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.66
Minimum
Mar 04 2024
14.91
Maximum
Apr 15 2024
9.068
Average
8.31
Median
Price Benchmarks
| SunHydrogen Inc | 0.0159 |
| NewHydrogen Inc | 0.0072 |
| Sunrun Inc | 11.90 |
| Sunnova Energy International Inc | 4.78 |
| Bettwork Industries Inc | 0.00 |
Price Related Metrics
| PE Ratio | 1054.25 |
| PS Ratio | 8.466 |
| Price to Free Cash Flow | 121.04 |
| Earnings Yield | 0.09% |
| Market Cap | 466.05M |
| Operating PE Ratio | 947.30 |
| Normalized PE Ratio | 1117.14 |