SolarMax Technology Inc (SMXT)
1.03
-0.01
(-0.96%)
USD |
NASDAQ |
Nov 21, 16:00
1.03
0.00 (0.00%)
After-Hours: 20:00
SolarMax Technology Price: 1.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.03 | 1.15 | 1.01 | 1.04 | 88701.00 |
| Nov 19, 2024 | 0.9752 | 1.05 | 0.9125 | 1.05 | 75983.00 |
| Nov 18, 2024 | 0.9976 | 1.00 | 0.95 | 0.9901 | 53649.00 |
| Nov 15, 2024 | 1.00 | 1.052 | 0.9342 | 0.9501 | 131142.0 |
| Nov 14, 2024 | 1.03 | 1.114 | 1.00 | 1.04 | 64389.00 |
| Nov 13, 2024 | 1.14 | 1.28 | 1.030 | 1.06 | 237278.0 |
| Nov 12, 2024 | 0.98 | 1.13 | 0.98 | 1.13 | 142776.0 |
| Nov 11, 2024 | 0.99 | 1.06 | 0.9352 | 1.04 | 313598.0 |
| Nov 08, 2024 | 0.95 | 0.9663 | 0.9003 | 0.9663 | 109811.0 |
| Nov 07, 2024 | 0.938 | 0.98 | 0.91 | 0.9205 | 78365.00 |
| Nov 06, 2024 | 0.9124 | 0.98 | 0.8931 | 0.9733 | 100401.0 |
| Nov 05, 2024 | 0.91 | 0.94 | 0.885 | 0.9326 | 75208.00 |
| Nov 04, 2024 | 0.8704 | 0.9399 | 0.8704 | 0.8973 | 113091.0 |
| Nov 01, 2024 | 0.9387 | 0.9452 | 0.88 | 0.8963 | 54180.00 |
| Oct 31, 2024 | 0.9488 | 0.958 | 0.88 | 0.9343 | 109430.0 |
| Oct 30, 2024 | 0.92 | 1.00 | 0.8371 | 0.9588 | 116024.0 |
| Oct 29, 2024 | 0.95 | 0.95 | 0.889 | 0.9271 | 92843.00 |
| Oct 28, 2024 | 0.97 | 0.9794 | 0.90 | 0.9499 | 63825.00 |
| Oct 25, 2024 | 0.9867 | 0.9867 | 0.8701 | 0.9241 | 79697.00 |
| Oct 24, 2024 | 0.92 | 1.06 | 0.88 | 0.99 | 286341.0 |
| Oct 23, 2024 | 0.7905 | 0.95 | 0.7905 | 0.9366 | 124349.0 |
| Oct 22, 2024 | 0.85 | 0.855 | 0.7808 | 0.8198 | 85953.00 |
| Oct 21, 2024 | 0.88 | 0.88 | 0.8228 | 0.8569 | 85886.00 |
| Oct 18, 2024 | 0.855 | 0.8868 | 0.81 | 0.869 | 77490.00 |
| Oct 17, 2024 | 0.8638 | 0.8638 | 0.79 | 0.8202 | 51024.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6197
Minimum
Oct 03 2024
14.91
Maximum
Apr 15 2024
4.966
Average
3.95
Median
Price Benchmarks
| SunHydrogen Inc | 0.02 |
| Sunrun Inc | 10.22 |
| Sunnova Energy International Inc | 4.36 |
| Universal Solar Technology Inc | 0.00 |
| Bettwork Industries Inc | 0.00 |
Price Related Metrics
| PS Ratio | 1.544 |
| Earnings Yield | -70.18% |
| Market Cap | 46.64M |