Global X Equal Weight Can Oil & Gas Idx ETF (NRGY.TO)
30.28
+0.83
(+2.82%)
CAD |
TSX |
Oct 13, 16:00
NRGY.TO Price : 30.28 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 29.74 | 30.29 | 29.74 | 30.28 | 7121.00 |
| Oct 09, 2026 | 29.51 | 29.58 | 29.36 | 29.45 | 1016.00 |
| Oct 08, 2026 | 29.12 | 29.35 | 29.12 | 29.23 | 4308.00 |
| Oct 07, 2026 | 29.11 | 29.11 | 28.63 | 28.63 | 5844.00 |
| Oct 06, 2026 | 28.81 | 29.06 | 28.81 | 28.96 | 1091.00 |
| Oct 05, 2026 | 28.93 | 29.08 | 28.76 | 28.97 | 14947.00 |
| Oct 02, 2026 | 28.71 | 29.01 | 28.71 | 29.01 | 3122.00 |
| Oct 01, 2026 | 28.39 | 28.73 | 28.39 | 28.66 | 2505.00 |
| Sep 30, 2026 | 28.30 | 28.51 | 28.30 | 28.37 | 5574.00 |
| Sep 29, 2026 | 28.17 | 28.33 | 28.17 | 28.19 | 5910.00 |
| Sep 28, 2026 | 28.79 | 28.79 | 28.57 | 28.57 | 3100.00 |
| Sep 25, 2026 | 28.65 | 28.65 | 28.35 | 28.53 | 5353.00 |
| Sep 24, 2026 | 29.09 | 29.09 | 28.88 | 28.88 | 1821.00 |
| Sep 23, 2026 | 28.92 | 28.92 | 28.79 | 28.80 | 14718.00 |
| Sep 22, 2026 | 28.58 | 28.99 | 28.58 | 28.67 | 4909.00 |
| Sep 21, 2026 | 29.28 | 29.28 | 28.85 | 28.85 | 13612.00 |
| Sep 18, 2026 | 29.33 | 29.51 | 29.33 | 29.45 | 7081.00 |
| Sep 17, 2026 | 29.42 | 29.57 | 29.42 | 29.49 | 5922.00 |
| Sep 16, 2026 | 29.50 | 29.50 | 29.16 | 29.27 | 9763.00 |
| Sep 15, 2026 | 29.39 | 29.98 | 29.39 | 29.86 | 6321.00 |
| Sep 14, 2026 | 29.67 | 29.67 | 29.37 | 29.32 | 5105.00 |
| Sep 11, 2026 | 29.11 | 29.12 | 28.95 | 29.12 | 11098.00 |
| Sep 10, 2026 | 29.35 | 29.51 | 29.35 | 29.39 | 5490.00 |
| Sep 09, 2026 | 29.89 | 29.89 | 29.68 | 29.72 | 3400.00 |
| Sep 08, 2026 | 29.48 | 29.72 | 29.47 | 29.58 | 10976.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median