Global X Equal Weight Can Oil & Gas Idx ETF (NRGY.TO)
29.38
+0.14
(+0.48%)
CAD |
TSX |
Nov 13, 16:00
NRGY.TO Price : 29.38 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 29.48 | 29.48 | 29.31 | 29.38 | 7041.00 |
| Nov 12, 2026 | 29.10 | 29.29 | 29.02 | 29.24 | 1480.00 |
| Nov 11, 2026 | 28.75 | 29.03 | 28.75 | 29.01 | 5529.00 |
| Nov 10, 2026 | 28.31 | 28.52 | 28.31 | 28.47 | 2031.00 |
| Nov 09, 2026 | 28.02 | 28.25 | 27.72 | 28.18 | 9611.00 |
| Nov 06, 2026 | 28.11 | 28.25 | 28.06 | 28.12 | 4622.00 |
| Nov 05, 2026 | 29.08 | 29.24 | 28.29 | 28.20 | 4100.00 |
| Nov 04, 2026 | 29.67 | 29.67 | 28.74 | 28.83 | 9838.00 |
| Nov 03, 2026 | 29.99 | 30.15 | 29.94 | 30.08 | 13242.00 |
| Nov 02, 2026 | 30.59 | 30.69 | 30.17 | 30.25 | 7089.00 |
| Oct 30, 2026 | 30.99 | 31.06 | 30.85 | 31.15 | 2620.00 |
| Oct 29, 2026 | 30.80 | 30.92 | 30.68 | 30.82 | 14946.00 |
| Oct 28, 2026 | 30.68 | 30.97 | 30.68 | 30.74 | 681.00 |
| Oct 27, 2026 | 30.89 | 30.89 | 30.55 | 30.56 | 1502.00 |
| Oct 26, 2026 | 31.02 | 31.09 | 31.02 | 31.04 | 6399.00 |
| Oct 23, 2026 | 30.84 | 31.00 | 30.83 | 30.89 | 3235.00 |
| Oct 22, 2026 | 31.06 | 31.06 | 30.07 | 30.44 | 7138.00 |
| Oct 21, 2026 | 30.73 | 30.92 | 30.73 | 30.86 | 679.00 |
| Oct 20, 2026 | 30.92 | 30.92 | 30.49 | 30.77 | 11850.00 |
| Oct 19, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 3226.00 |
| Oct 16, 2026 | 30.59 | 30.84 | 30.59 | 30.87 | 1223.00 |
| Oct 15, 2026 | 30.02 | 30.09 | 30.00 | 30.03 | 808.00 |
| Oct 14, 2026 | 30.40 | 30.42 | 30.32 | 30.34 | 6232.00 |
| Oct 13, 2026 | 29.74 | 30.29 | 29.74 | 30.28 | 7121.00 |
| Oct 09, 2026 | 29.51 | 29.58 | 29.36 | 29.45 | 1016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median