Global X Equal Weight Can Oil & Gas Idx ETF (NRGY.TO)
29.23
-0.43
(-1.45%)
CAD |
TSX |
Aug 25, 14:58
NRGY.TO Price : 29.23 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.56 | 29.70 | 29.42 | 29.66 | 3238.00 |
| Aug 21, 2026 | 29.66 | 29.72 | 29.65 | 29.71 | 5731.00 |
| Aug 20, 2026 | 29.81 | 30.04 | 29.80 | 29.84 | 1196.00 |
| Aug 19, 2026 | 29.76 | 29.92 | 29.47 | 29.47 | 1675.00 |
| Aug 18, 2026 | 29.68 | 29.68 | 29.60 | 29.72 | 8864.00 |
| Aug 17, 2026 | 29.20 | 29.35 | 29.15 | 29.35 | 2817.00 |
| Aug 14, 2026 | 29.20 | 29.21 | 29.13 | 29.10 | 376.00 |
| Aug 13, 2026 | 28.71 | 28.97 | 28.70 | 28.97 | 6652.00 |
| Aug 12, 2026 | 28.66 | 28.88 | 28.66 | 28.86 | 3464.00 |
| Aug 11, 2026 | 28.62 | 28.81 | 28.62 | 28.76 | 3158.00 |
| Aug 10, 2026 | 28.25 | 28.62 | 28.25 | 28.55 | 14491.00 |
| Aug 07, 2026 | 27.92 | 28.05 | 27.92 | 27.96 | 389.00 |
| Aug 06, 2026 | 28.27 | 28.29 | 28.17 | 28.31 | 2159.00 |
| Aug 05, 2026 | 28.46 | 28.46 | 28.04 | 28.04 | 2468.00 |
| Aug 04, 2026 | 28.85 | 28.91 | 28.59 | 28.85 | 12181.00 |
| Jul 31, 2026 | 29.56 | 29.56 | 29.48 | 29.51 | 1726.00 |
| Jul 30, 2026 | 29.43 | 29.64 | 29.26 | 29.66 | 666.00 |
| Jul 29, 2026 | 29.48 | 29.53 | 29.43 | 29.45 | 775.00 |
| Jul 28, 2026 | 29.17 | 29.32 | 28.77 | 28.94 | 5433.00 |
| Jul 27, 2026 | 29.37 | 29.48 | 29.13 | 29.13 | 6782.00 |
| Jul 24, 2026 | 30.02 | 30.02 | 29.83 | 29.96 | 3857.00 |
| Jul 23, 2026 | 30.00 | 30.15 | 29.98 | 30.00 | 3496.00 |
| Jul 22, 2026 | 29.55 | 29.71 | 29.51 | 29.69 | 7980.00 |
| Jul 21, 2026 | 29.12 | 29.16 | 29.12 | 29.26 | 2418.00 |
| Jul 20, 2026 | 28.98 | 29.18 | 28.98 | 28.95 | 2548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median