Global X Equal Weight Can Oil & Gas Idx ETF (NRGY.TO)
29.45
-0.04
(-0.14%)
CAD |
TSX |
Sep 18, 16:00
NRGY.TO Price : 29.45 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.33 | 29.51 | 29.33 | 29.45 | 7081.00 |
| Sep 17, 2026 | 29.42 | 29.57 | 29.42 | 29.49 | 5922.00 |
| Sep 16, 2026 | 29.50 | 29.50 | 29.16 | 29.27 | 9763.00 |
| Sep 15, 2026 | 29.39 | 29.98 | 29.39 | 29.86 | 6321.00 |
| Sep 14, 2026 | 29.67 | 29.67 | 29.37 | 29.32 | 5105.00 |
| Sep 11, 2026 | 29.11 | 29.12 | 28.95 | 29.12 | 11098.00 |
| Sep 10, 2026 | 29.35 | 29.51 | 29.35 | 29.39 | 5490.00 |
| Sep 09, 2026 | 29.89 | 29.89 | 29.68 | 29.72 | 3400.00 |
| Sep 08, 2026 | 29.48 | 29.72 | 29.47 | 29.58 | 10976.00 |
| Sep 04, 2026 | 29.35 | 29.35 | 29.24 | 29.26 | 2234.00 |
| Sep 03, 2026 | 29.67 | 29.67 | 29.60 | 29.57 | 1204.00 |
| Sep 02, 2026 | 29.96 | 29.96 | 29.70 | 29.71 | 6007.00 |
| Sep 01, 2026 | 29.84 | 30.09 | 29.82 | 30.09 | 37917.00 |
| Aug 31, 2026 | 29.60 | 29.72 | 29.41 | 29.51 | 2360.00 |
| Aug 28, 2026 | 29.28 | 29.29 | 29.25 | 29.29 | 3302.00 |
| Aug 27, 2026 | 29.25 | 29.38 | 29.25 | 29.37 | 3393.00 |
| Aug 26, 2026 | 29.47 | 29.47 | 29.43 | 29.43 | 4337.00 |
| Aug 25, 2026 | 29.42 | 29.42 | 29.01 | 29.01 | 3257.00 |
| Aug 24, 2026 | 29.56 | 29.70 | 29.42 | 29.66 | 3238.00 |
| Aug 21, 2026 | 29.66 | 29.72 | 29.65 | 29.71 | 5731.00 |
| Aug 20, 2026 | 29.81 | 30.04 | 29.80 | 29.84 | 1196.00 |
| Aug 19, 2026 | 29.76 | 29.92 | 29.47 | 29.47 | 1675.00 |
| Aug 18, 2026 | 29.68 | 29.68 | 29.60 | 29.72 | 8864.00 |
| Aug 17, 2026 | 29.20 | 29.35 | 29.15 | 29.35 | 2817.00 |
| Aug 14, 2026 | 29.20 | 29.21 | 29.13 | 29.10 | 376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median