ENCC.TO Price Insights

Global X Canadian Oil &GasEqCovCllETF (ENCC.TO)

11.32 +0.14 (+1.25%) CAD | TSX | Nov 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 07, 2024	11.19	11.33	11.07	11.32	278046.0
Nov 06, 2024	11.04	11.20	11.01	11.18	126261.0
Nov 05, 2024	11.09	11.11	11.00	11.04	72020.00
Nov 04, 2024	11.00	11.11	10.94	11.05	100001.0
Nov 01, 2024	11.10	11.16	10.92	10.96	116893.0
Oct 31, 2024	11.18	11.18	10.97	11.06	159697.0
Oct 30, 2024	11.20	11.26	11.18	11.25	109693.0
Oct 29, 2024	11.22	11.25	11.13	11.20	225812.0
Oct 28, 2024	11.20	11.29	11.03	11.28	525054.0
Oct 25, 2024	11.34	11.42	11.34	11.39	74248.00
Oct 24, 2024	11.30	11.34	11.21	11.31	92141.00
Oct 23, 2024	11.39	11.40	11.21	11.28	210818.0
Oct 22, 2024	11.35	11.41	11.32	11.40	133191.0
Oct 21, 2024	11.43	11.46	11.35	11.38	83571.00
Oct 18, 2024	11.38	11.38	11.27	11.36	138169.0
Oct 17, 2024	11.33	11.40	11.31	11.39	62616.00
Oct 16, 2024	11.34	11.36	11.30	11.30	194847.0
Oct 15, 2024	11.36	11.37	11.25	11.34	164165.0
Oct 11, 2024	11.57	11.62	11.50	11.61	49336.00
Oct 10, 2024	11.49	11.62	11.46	11.59	65784.00
Oct 09, 2024	11.35	11.45	11.32	11.44	75897.00
Oct 08, 2024	11.44	11.45	11.30	11.41	113287.0
Oct 07, 2024	11.50	11.60	11.50	11.56	143152.0
Oct 04, 2024	11.39	11.47	11.34	11.47	198288.0
Oct 03, 2024	11.11	11.32	11.09	11.32	171998.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.34

Minimum

Mar 18 2020

14.70

Maximum

Jun 08 2022

9.108

Average

10.56

Median

Mar 28 2023

Price Benchmarks