Global X Canadian Oil &GasEqCovCllETF (ENCC.TO)
11.31
0.00 (0.00%)
CAD |
TSX |
May 03, 15:57
ENCC.TO Price: 11.31 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 11.27 | 11.36 | 11.27 | 11.31 | 83469.00 |
May 01, 2024 | 11.40 | 11.40 | 11.20 | 11.24 | 47470.00 |
Apr 30, 2024 | 11.63 | 11.63 | 11.42 | 11.42 | 41834.00 |
Apr 29, 2024 | 11.66 | 11.68 | 11.50 | 11.64 | 62024.00 |
Apr 26, 2024 | 11.75 | 11.75 | 11.66 | 11.73 | 74573.00 |
Apr 25, 2024 | 11.59 | 11.74 | 11.55 | 11.72 | 59054.00 |
Apr 24, 2024 | 11.61 | 11.67 | 11.58 | 11.63 | 69246.00 |
Apr 23, 2024 | 11.56 | 11.63 | 11.50 | 11.62 | 60262.00 |
Apr 22, 2024 | 11.47 | 11.60 | 11.37 | 11.56 | 56132.00 |
Apr 19, 2024 | 11.44 | 11.55 | 11.42 | 11.49 | 66754.00 |
Apr 18, 2024 | 11.49 | 11.51 | 11.36 | 11.40 | 53062.00 |
Apr 17, 2024 | 11.43 | 11.52 | 11.35 | 11.43 | 66488.00 |
Apr 16, 2024 | 11.43 | 11.47 | 11.37 | 11.45 | 72491.00 |
Apr 15, 2024 | 11.53 | 11.56 | 11.40 | 11.42 | 118890.0 |
Apr 12, 2024 | 11.72 | 11.74 | 11.49 | 11.53 | 92644.00 |
Apr 11, 2024 | 11.80 | 11.80 | 11.60 | 11.63 | 107040.0 |
Apr 10, 2024 | 11.71 | 11.79 | 11.68 | 11.78 | 42580.00 |
Apr 09, 2024 | 11.72 | 11.72 | 11.67 | 11.72 | 71386.00 |
Apr 08, 2024 | 11.73 | 11.73 | 11.65 | 11.71 | 89376.00 |
Apr 05, 2024 | 11.67 | 11.73 | 11.63 | 11.73 | 85653.00 |
Apr 04, 2024 | 11.63 | 11.64 | 11.56 | 11.64 | 48506.00 |
Apr 03, 2024 | 11.53 | 11.63 | 11.53 | 11.62 | 103360.0 |
Apr 02, 2024 | 11.51 | 11.54 | 11.47 | 11.53 | 45913.00 |
Apr 01, 2024 | 11.44 | 11.49 | 11.35 | 11.49 | 77235.00 |
Mar 28, 2024 | 11.34 | 11.41 | 11.33 | 11.41 | 41935.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.34
Minimum
Mar 18 2020
14.70
Maximum
Jun 08 2022
8.720
Average
8.90
Median
Nov 22 2021