Global X Can Oil and Gas Equity Covered Call ETF (ENCC.TO)
13.10
+0.28
(+2.18%)
CAD |
TSX |
Oct 13, 16:00
ENCC.TO Price : 13.10 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 12.91 | 13.11 | 12.90 | 13.10 | 140684.0 |
| Oct 09, 2026 | 12.77 | 12.88 | 12.76 | 12.82 | 181386.0 |
| Oct 08, 2026 | 12.59 | 12.80 | 12.59 | 12.76 | 154915.0 |
| Oct 07, 2026 | 12.74 | 12.75 | 12.50 | 12.52 | 58616.00 |
| Oct 06, 2026 | 12.63 | 12.70 | 12.53 | 12.64 | 69153.00 |
| Oct 05, 2026 | 12.61 | 12.71 | 12.49 | 12.64 | 56288.00 |
| Oct 02, 2026 | 12.44 | 12.66 | 12.44 | 12.64 | 112393.0 |
| Oct 01, 2026 | 12.50 | 12.54 | 12.37 | 12.48 | 45644.00 |
| Sep 30, 2026 | 12.30 | 12.46 | 12.30 | 12.37 | 49494.00 |
| Sep 29, 2026 | 12.27 | 12.39 | 12.25 | 12.30 | 90598.00 |
| Sep 28, 2026 | 12.60 | 12.64 | 12.53 | 12.53 | 92417.00 |
| Sep 25, 2026 | 12.60 | 12.61 | 12.45 | 12.53 | 122184.0 |
| Sep 24, 2026 | 12.66 | 12.78 | 12.66 | 12.67 | 111962.0 |
| Sep 23, 2026 | 12.57 | 12.75 | 12.57 | 12.64 | 65015.00 |
| Sep 22, 2026 | 12.56 | 12.72 | 12.47 | 12.58 | 123712.0 |
| Sep 21, 2026 | 12.84 | 12.84 | 12.65 | 12.67 | 109628.0 |
| Sep 18, 2026 | 12.95 | 12.95 | 12.85 | 12.90 | 66429.00 |
| Sep 17, 2026 | 12.78 | 12.92 | 12.74 | 12.90 | 65989.00 |
| Sep 16, 2026 | 12.97 | 12.97 | 12.78 | 12.82 | 97515.00 |
| Sep 15, 2026 | 12.92 | 13.07 | 12.92 | 13.03 | 125110.0 |
| Sep 14, 2026 | 12.90 | 12.99 | 12.82 | 12.83 | 173446.0 |
| Sep 11, 2026 | 12.83 | 12.85 | 12.68 | 12.77 | 81140.00 |
| Sep 10, 2026 | 13.10 | 13.10 | 12.82 | 12.85 | 137109.0 |
| Sep 09, 2026 | 13.09 | 13.09 | 12.97 | 13.00 | 73726.00 |
| Sep 08, 2026 | 12.92 | 13.04 | 12.87 | 12.94 | 101821.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median