Global X Can Oil and Gas Equity Covered Call ETF (ENCC.TO)
12.81
-0.24
(-1.84%)
CAD |
TSX |
Aug 25, 15:59
ENCC.TO Price : 12.81 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.05 | 13.06 | 12.94 | 13.05 | 77257.00 |
| Aug 21, 2026 | 13.20 | 13.20 | 13.00 | 13.05 | 78887.00 |
| Aug 20, 2026 | 13.13 | 13.20 | 13.07 | 13.12 | 80691.00 |
| Aug 19, 2026 | 13.11 | 13.15 | 12.97 | 12.98 | 85254.00 |
| Aug 18, 2026 | 13.04 | 13.08 | 13.03 | 13.08 | 63457.00 |
| Aug 17, 2026 | 12.88 | 12.96 | 12.85 | 12.94 | 65488.00 |
| Aug 14, 2026 | 12.90 | 12.90 | 12.84 | 12.86 | 79737.00 |
| Aug 13, 2026 | 12.77 | 12.81 | 12.68 | 12.81 | 68030.00 |
| Aug 12, 2026 | 12.75 | 12.80 | 12.70 | 12.77 | 107207.0 |
| Aug 11, 2026 | 12.62 | 12.78 | 12.62 | 12.72 | 74517.00 |
| Aug 10, 2026 | 12.50 | 12.69 | 12.50 | 12.60 | 118796.0 |
| Aug 07, 2026 | 12.49 | 12.51 | 12.36 | 12.42 | 91141.00 |
| Aug 06, 2026 | 12.53 | 12.57 | 12.49 | 12.54 | 182259.0 |
| Aug 05, 2026 | 12.76 | 12.80 | 12.42 | 12.42 | 153839.0 |
| Aug 04, 2026 | 12.80 | 12.80 | 12.64 | 12.77 | 169946.0 |
| Jul 31, 2026 | 13.00 | 13.06 | 12.97 | 12.98 | 86196.00 |
| Jul 30, 2026 | 13.08 | 13.17 | 13.02 | 13.17 | 85830.00 |
| Jul 29, 2026 | 13.17 | 13.19 | 13.03 | 13.08 | 130476.0 |
| Jul 28, 2026 | 12.95 | 13.03 | 12.82 | 12.88 | 156922.0 |
| Jul 27, 2026 | 13.09 | 13.10 | 12.96 | 12.97 | 141732.0 |
| Jul 24, 2026 | 13.19 | 13.33 | 13.19 | 13.25 | 113995.0 |
| Jul 23, 2026 | 13.23 | 13.32 | 13.23 | 13.25 | 175558.0 |
| Jul 22, 2026 | 13.13 | 13.18 | 13.10 | 13.16 | 156951.0 |
| Jul 21, 2026 | 12.94 | 13.01 | 12.91 | 13.01 | 77636.00 |
| Jul 20, 2026 | 12.96 | 12.98 | 12.87 | 12.87 | 122699.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median