Zenvia Inc (ZENV)
1.40
+0.04
(+2.94%)
USD |
NASDAQ |
Nov 22, 16:00
1.43
+0.03
(+2.14%)
After-Hours: 20:00
Zenvia Price: 1.40 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.41 | 1.50 | 1.38 | 1.40 | 135964.0 |
| Nov 21, 2024 | 1.36 | 1.50 | 1.30 | 1.36 | 156041.0 |
| Nov 20, 2024 | 1.25 | 1.360 | 1.25 | 1.34 | 94934.00 |
| Nov 19, 2024 | 1.30 | 1.55 | 1.12 | 1.23 | 727982.0 |
| Nov 18, 2024 | 1.17 | 1.22 | 1.13 | 1.16 | 60467.00 |
| Nov 15, 2024 | 1.165 | 1.18 | 1.141 | 1.156 | 7134.00 |
| Nov 14, 2024 | 1.15 | 1.20 | 1.134 | 1.19 | 62308.00 |
| Nov 13, 2024 | 1.16 | 1.20 | 1.12 | 1.12 | 42682.00 |
| Nov 12, 2024 | 1.20 | 1.220 | 1.17 | 1.19 | 28706.00 |
| Nov 11, 2024 | 1.30 | 1.30 | 1.161 | 1.22 | 129847.0 |
| Nov 08, 2024 | 1.239 | 1.334 | 1.235 | 1.33 | 72047.00 |
| Nov 07, 2024 | 1.25 | 1.25 | 1.205 | 1.23 | 12755.00 |
| Nov 06, 2024 | 1.191 | 1.30 | 1.19 | 1.19 | 41831.00 |
| Nov 05, 2024 | 1.22 | 1.235 | 1.15 | 1.18 | 16880.00 |
| Nov 04, 2024 | 1.23 | 1.26 | 1.18 | 1.21 | 27736.00 |
| Nov 01, 2024 | 1.31 | 1.33 | 1.22 | 1.245 | 126200.0 |
| Oct 31, 2024 | 1.31 | 1.34 | 1.30 | 1.32 | 4706.00 |
| Oct 30, 2024 | 1.34 | 1.40 | 1.31 | 1.34 | 14902.00 |
| Oct 29, 2024 | 1.37 | 1.44 | 1.35 | 1.419 | 29163.00 |
| Oct 28, 2024 | 1.45 | 1.45 | 1.360 | 1.393 | 13185.00 |
| Oct 25, 2024 | 1.345 | 1.44 | 1.345 | 1.41 | 13435.00 |
| Oct 24, 2024 | 1.27 | 1.32 | 1.26 | 1.30 | 18909.00 |
| Oct 23, 2024 | 1.37 | 1.40 | 1.25 | 1.29 | 54890.00 |
| Oct 22, 2024 | 1.46 | 1.46 | 1.35 | 1.35 | 20496.00 |
| Oct 21, 2024 | 1.500 | 1.51 | 1.48 | 1.48 | 2302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6713
Minimum
May 22 2023
19.00
Maximum
Aug 30 2021
3.473
Average
1.80
Median
Oct 31 2022
Price Benchmarks
| PagSeguro Digital Ltd | 7.94 |
| Totvs SA | 10.16 |
| CI&T Inc | 6.73 |
| Nvni Group Ltd | 0.83 |
| WidePoint Corp | 4.95 |
Price Related Metrics
| PS Ratio | 0.3715 |
| Price to Book Value | 0.4457 |
| Price to Free Cash Flow | 30.98 |
| Earnings Yield | -18.06% |
| Market Cap | 72.61M |
| Operating PE Ratio | 8.051 |