Zenvia Inc (ZENV)
2.20
-0.02
(-0.68%)
USD |
NASDAQ |
Apr 24, 16:00
2.08
-0.12
(-5.45%)
After-Hours: 20:00
Zenvia Price: 2.20 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 2.18 | 2.20 | 2.08 | 2.20 | 53219.00 |
| Apr 23, 2024 | 2.20 | 2.277 | 2.12 | 2.215 | 16042.00 |
| Apr 22, 2024 | 2.19 | 2.230 | 2.10 | 2.165 | 21457.00 |
| Apr 19, 2024 | 2.01 | 2.24 | 2.00 | 2.10 | 57082.00 |
| Apr 18, 2024 | 2.204 | 2.22 | 2.033 | 2.07 | 28959.00 |
| Apr 17, 2024 | 2.230 | 2.31 | 2.16 | 2.19 | 52843.00 |
| Apr 16, 2024 | 2.36 | 2.48 | 2.21 | 2.27 | 55830.00 |
| Apr 15, 2024 | 2.42 | 2.59 | 2.36 | 2.38 | 100756.0 |
| Apr 12, 2024 | 2.310 | 2.47 | 2.31 | 2.45 | 34044.00 |
| Apr 11, 2024 | 2.23 | 2.45 | 2.220 | 2.37 | 61751.00 |
| Apr 10, 2024 | 2.25 | 2.305 | 2.05 | 2.22 | 68847.00 |
| Apr 09, 2024 | 2.285 | 2.32 | 2.22 | 2.28 | 26855.00 |
| Apr 08, 2024 | 2.19 | 2.315 | 2.187 | 2.24 | 67749.00 |
| Apr 05, 2024 | 2.31 | 2.42 | 2.16 | 2.18 | 81788.00 |
| Apr 04, 2024 | 2.32 | 2.41 | 2.25 | 2.26 | 84278.00 |
| Apr 03, 2024 | 2.55 | 2.55 | 2.29 | 2.34 | 167582.0 |
| Apr 02, 2024 | 2.83 | 2.85 | 2.53 | 2.63 | 125885.0 |
| Apr 01, 2024 | 2.87 | 2.970 | 2.76 | 2.85 | 345203.0 |
| Mar 28, 2024 | 2.39 | 2.80 | 2.39 | 2.66 | 378140.0 |
| Mar 27, 2024 | 2.29 | 2.39 | 2.230 | 2.37 | 92663.00 |
| Mar 26, 2024 | 2.15 | 2.28 | 2.12 | 2.27 | 58128.00 |
| Mar 25, 2024 | 2.22 | 2.22 | 2.10 | 2.15 | 25578.00 |
| Mar 22, 2024 | 2.23 | 2.23 | 2.08 | 2.15 | 36478.00 |
| Mar 21, 2024 | 2.10 | 2.23 | 2.06 | 2.18 | 50095.00 |
| Mar 20, 2024 | 1.94 | 2.16 | 1.925 | 2.15 | 68084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6713
Minimum
May 22 2023
19.00
Maximum
Aug 30 2021
3.796
Average
1.815
Median
Price Benchmarks
| PagSeguro Digital Ltd | 11.69 |
| Totvs SA | 10.94 |
| CI&T Inc | 3.91 |
| Semantix Inc | 0.136 |
| Nvni Group Ltd | 1.47 |
Price Related Metrics
| PS Ratio | 0.5589 |
| PEG Ratio | -0.0067 |
| Price to Book Value | 0.4736 |
| Price to Free Cash Flow | 3.292 |
| Earnings Yield | -42.71% |
| Market Cap | 91.90M |
| PEGY Ratio | -0.0067 |
| Operating PE Ratio | 21.40 |