Zenvia Inc (ZENV)
1.19
-0.02
(-1.65%)
USD |
NASDAQ |
Nov 05, 16:00
1.19
0.00 (0.00%)
After-Hours: 19:13
Zenvia Price: 1.19 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.23 | 1.26 | 1.18 | 1.21 | 27610.00 |
| Nov 01, 2024 | 1.31 | 1.33 | 1.22 | 1.245 | 126200.0 |
| Oct 31, 2024 | 1.31 | 1.34 | 1.30 | 1.32 | 4706.00 |
| Oct 30, 2024 | 1.34 | 1.40 | 1.31 | 1.34 | 14902.00 |
| Oct 29, 2024 | 1.37 | 1.44 | 1.35 | 1.419 | 29163.00 |
| Oct 28, 2024 | 1.45 | 1.45 | 1.360 | 1.393 | 13185.00 |
| Oct 25, 2024 | 1.345 | 1.44 | 1.345 | 1.41 | 13435.00 |
| Oct 24, 2024 | 1.27 | 1.32 | 1.26 | 1.30 | 18909.00 |
| Oct 23, 2024 | 1.37 | 1.40 | 1.25 | 1.29 | 54890.00 |
| Oct 22, 2024 | 1.46 | 1.46 | 1.35 | 1.35 | 20496.00 |
| Oct 21, 2024 | 1.500 | 1.51 | 1.48 | 1.48 | 2302.00 |
| Oct 18, 2024 | 1.44 | 1.55 | 1.44 | 1.53 | 19352.00 |
| Oct 17, 2024 | 1.55 | 1.55 | 1.485 | 1.52 | 5144.00 |
| Oct 16, 2024 | 1.511 | 1.56 | 1.511 | 1.55 | 9593.00 |
| Oct 15, 2024 | 1.40 | 1.60 | 1.40 | 1.60 | 37160.00 |
| Oct 14, 2024 | 1.40 | 1.456 | 1.40 | 1.41 | 12165.00 |
| Oct 11, 2024 | 1.38 | 1.50 | 1.38 | 1.40 | 52867.00 |
| Oct 10, 2024 | 1.45 | 1.520 | 1.45 | 1.520 | 1814.00 |
| Oct 09, 2024 | 1.499 | 1.59 | 1.38 | 1.455 | 19309.00 |
| Oct 08, 2024 | 1.425 | 1.48 | 1.406 | 1.48 | 10453.00 |
| Oct 07, 2024 | 1.42 | 1.44 | 1.35 | 1.38 | 33800.00 |
| Oct 04, 2024 | 1.49 | 1.49 | 1.40 | 1.44 | 9509.00 |
| Oct 03, 2024 | 1.53 | 1.54 | 1.41 | 1.44 | 27707.00 |
| Oct 02, 2024 | 1.52 | 1.52 | 1.455 | 1.50 | 14907.00 |
| Oct 01, 2024 | 1.51 | 1.52 | 1.480 | 1.52 | 6865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6713
Minimum
May 22 2023
19.00
Maximum
Aug 30 2021
3.508
Average
1.83
Median
Sep 13 2022
Price Benchmarks
| PagSeguro Digital Ltd | 8.20 |
| Totvs SA | 12.03 |
| CI&T Inc | 6.75 |
| Nvni Group Ltd | 0.9611 |
| WidePoint Corp | 3.65 |
Price Related Metrics
| PS Ratio | 0.3074 |
| Price to Book Value | 0.4130 |
| Earnings Yield | -41.64% |
| Market Cap | 61.56M |
| Operating PE Ratio | 189.81 |