Totvs SA (TTVSY)
11.04
+0.11
(+0.97%)
USD |
OTCM |
May 03, 16:00
Totvs Price: 11.04 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.30 | 11.31 | 10.92 | 11.04 | 24115.00 |
May 02, 2024 | 10.51 | 11.00 | 10.51 | 10.94 | 12538.00 |
May 01, 2024 | 10.10 | 13.18 | 10.10 | 10.50 | 3717.00 |
Apr 30, 2024 | 10.74 | 10.74 | 10.18 | 10.60 | 5091.00 |
Apr 29, 2024 | 11.22 | 11.26 | 10.52 | 11.26 | 46407.00 |
Apr 26, 2024 | 11.40 | 11.40 | 10.91 | 11.05 | 37223.00 |
Apr 25, 2024 | 10.98 | 11.19 | 10.83 | 11.19 | 3568.00 |
Apr 24, 2024 | 10.49 | 11.21 | 10.49 | 10.94 | 1661.00 |
Apr 23, 2024 | 11.32 | 11.61 | 11.04 | 11.14 | 113324.0 |
Apr 22, 2024 | 10.63 | 11.39 | 10.63 | 11.12 | 169246.0 |
Apr 19, 2024 | 10.23 | 10.84 | 10.23 | 10.38 | 154379.0 |
Apr 18, 2024 | 10.46 | 10.75 | 10.23 | 10.65 | 6131.00 |
Apr 17, 2024 | 10.00 | 11.06 | 10.00 | 10.72 | 5358.00 |
Apr 16, 2024 | 10.01 | 10.39 | 10.00 | 10.09 | 12493.00 |
Apr 15, 2024 | 10.65 | 10.66 | 10.00 | 10.00 | 3454.00 |
Apr 12, 2024 | 10.52 | 10.65 | 10.25 | 10.61 | 1652.00 |
Apr 11, 2024 | 10.51 | 11.18 | 10.42 | 10.44 | 18011.00 |
Apr 10, 2024 | 10.64 | 11.02 | 10.51 | 10.51 | 2113.00 |
Apr 09, 2024 | 11.01 | 11.32 | 10.80 | 11.13 | 2797.00 |
Apr 08, 2024 | 10.83 | 11.55 | 10.83 | 11.24 | 2222.00 |
Apr 05, 2024 | 10.82 | 11.23 | 10.78 | 10.84 | 4042.00 |
Apr 04, 2024 | 11.35 | 11.35 | 11.21 | 11.21 | 742.00 |
Apr 03, 2024 | 10.48 | 11.41 | 10.46 | 11.41 | 1552.00 |
Apr 02, 2024 | 10.53 | 11.38 | 10.53 | 11.38 | 21356.00 |
Apr 01, 2024 | 11.13 | 11.59 | 11.13 | 11.19 | 2318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Apr 15 2024
14.30
Maximum
Nov 17 2023
12.38
Average
12.56
Median
Nov 08 2023
Price Benchmarks
PagSeguro Digital Ltd | 12.81 |
Zenvia Inc | 2.04 |
CI&T Inc | 3.87 |
Semantix Inc | 0.1301 |
Nvni Group Ltd | 1.545 |
Price Related Metrics
PE Ratio | 22.79 |
PS Ratio | 3.759 |
PEG Ratio | 0.4178 |
Price to Book Value | 3.428 |
Price to Free Cash Flow | 25.04 |
Earnings Yield | 4.39% |
Market Cap | 3.335B |
Operating PE Ratio | 24.26 |
Normalized PE Ratio | 72.03 |