Totvs SA (TTVSY)
12.03
+0.33
(+2.81%)
USD |
OTCM |
Nov 05, 15:50
Totvs Price: 12.03 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.04 | 11.70 | 11.04 | 11.70 | 12794.00 |
| Nov 01, 2024 | 10.46 | 10.77 | 10.39 | 10.75 | 13799.00 |
| Oct 31, 2024 | 10.18 | 10.32 | 10.18 | 10.30 | 22643.00 |
| Oct 30, 2024 | 10.05 | 10.24 | 10.05 | 10.24 | 18225.00 |
| Oct 29, 2024 | 10.30 | 10.44 | 10.06 | 10.10 | 18823.00 |
| Oct 28, 2024 | 10.21 | 10.30 | 10.21 | 10.26 | 9846.00 |
| Oct 25, 2024 | 10.05 | 10.31 | 9.99 | 10.07 | 8729.00 |
| Oct 24, 2024 | 10.16 | 10.16 | 9.94 | 10.06 | 190599.0 |
| Oct 23, 2024 | 9.971 | 10.11 | 9.971 | 10.03 | 3651.00 |
| Oct 22, 2024 | 10.10 | 10.12 | 9.99 | 9.99 | 3043.00 |
| Oct 21, 2024 | 10.03 | 10.10 | 9.99 | 10.08 | 12595.00 |
| Oct 18, 2024 | 10.03 | 10.08 | 9.991 | 10.08 | 153815.0 |
| Oct 17, 2024 | 10.14 | 10.14 | 9.98 | 9.98 | 4175.00 |
| Oct 16, 2024 | 10.04 | 10.09 | 9.91 | 9.96 | 35552.00 |
| Oct 15, 2024 | 9.971 | 10.10 | 9.94 | 10.10 | 109749.0 |
| Oct 14, 2024 | 10.20 | 10.27 | 9.951 | 10.09 | 155354.0 |
| Oct 11, 2024 | 9.982 | 10.06 | 9.832 | 9.92 | 96711.00 |
| Oct 10, 2024 | 10.12 | 10.20 | 9.981 | 9.981 | 18094.00 |
| Oct 09, 2024 | 10.16 | 10.20 | 9.950 | 10.05 | 9723.00 |
| Oct 08, 2024 | 10.17 | 10.29 | 10.14 | 10.20 | 39493.00 |
| Oct 07, 2024 | 10.21 | 10.49 | 10.07 | 10.09 | 120293.0 |
| Oct 04, 2024 | 10.50 | 10.50 | 10.15 | 10.20 | 37860.00 |
| Oct 03, 2024 | 10.56 | 10.56 | 10.19 | 10.47 | 2043.00 |
| Oct 02, 2024 | 10.66 | 10.78 | 10.66 | 10.75 | 7343.00 |
| Oct 01, 2024 | 10.70 | 10.77 | 10.52 | 10.53 | 1917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.39
Minimum
Jul 24 2024
14.30
Maximum
Nov 17 2023
11.53
Average
11.14
Median
Apr 23 2024
Price Benchmarks
| PagSeguro Digital Ltd | 8.20 |
| Zenvia Inc | 1.19 |
| CI&T Inc | 6.75 |
| Nvni Group Ltd | 0.9611 |
| WidePoint Corp | 3.65 |
Price Related Metrics
| PE Ratio | 23.17 |
| PS Ratio | 3.761 |
| PEG Ratio | 0.3312 |
| Price to Book Value | 4.200 |
| Price to Free Cash Flow | 27.40 |
| Earnings Yield | 4.32% |
| Market Cap | 3.578B |
| Operating PE Ratio | 24.39 |
| Normalized PE Ratio | 33.59 |