TOTVS SA (TTVSY)
13.21
-0.29
(-2.15%)
USD |
OTCM |
Aug 28, 16:00
TOTVS Price : 13.21 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 13.09 | 13.23 | 13.00 | 13.21 | 6701.00 |
| Aug 27, 2026 | 12.64 | 13.50 | 12.64 | 13.50 | 9655.00 |
| Aug 26, 2026 | 12.70 | 12.83 | 12.65 | 12.69 | 6973.00 |
| Aug 25, 2026 | 12.44 | 12.66 | 12.41 | 12.65 | 7088.00 |
| Aug 24, 2026 | 12.16 | 12.44 | 12.15 | 12.32 | 28284.00 |
| Aug 21, 2026 | 12.30 | 12.51 | 12.30 | 12.51 | 13111.00 |
| Aug 20, 2026 | 12.30 | 12.30 | 11.59 | 11.59 | 6792.00 |
| Aug 19, 2026 | 12.33 | 12.50 | 12.32 | 12.33 | 71685.00 |
| Aug 18, 2026 | 11.57 | 12.00 | 11.57 | 12.00 | 13591.00 |
| Aug 17, 2026 | 11.56 | 11.90 | 11.52 | 11.90 | 17964.00 |
| Aug 14, 2026 | 11.30 | 11.48 | 11.14 | 11.17 | 11064.00 |
| Aug 13, 2026 | 11.43 | 11.66 | 11.34 | 11.34 | 12258.00 |
| Aug 12, 2026 | 11.15 | 11.76 | 11.15 | 11.15 | 9236.00 |
| Aug 11, 2026 | 12.33 | 12.33 | 11.84 | 11.84 | 7703.00 |
| Aug 10, 2026 | 12.67 | 12.76 | 12.61 | 12.67 | 14728.00 |
| Aug 07, 2026 | 12.78 | 12.84 | 12.18 | 12.18 | 6226.00 |
| Aug 06, 2026 | 12.70 | 12.70 | 12.32 | 12.50 | 12821.00 |
| Aug 05, 2026 | 12.66 | 12.75 | 12.41 | 12.41 | 7821.00 |
| Aug 04, 2026 | 12.38 | 12.42 | 12.22 | 12.22 | 10175.00 |
| Aug 03, 2026 | 12.40 | 12.40 | 12.11 | 12.39 | 10090.00 |
| Jul 31, 2026 | 12.22 | 12.26 | 11.46 | 12.21 | 17719.00 |
| Jul 30, 2026 | 11.72 | 12.19 | 11.64 | 12.19 | 42472.00 |
| Jul 29, 2026 | 11.74 | 11.79 | 11.47 | 11.51 | 7308.00 |
| Jul 28, 2026 | 11.44 | 11.86 | 11.44 | 11.66 | 7000.00 |
| Jul 27, 2026 | 11.16 | 11.49 | 11.05 | 11.49 | 31749.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nvni Group Ltd. | 0.90 |
| Adobe, Inc. | 293.57 |
| Autodesk, Inc. | 259.55 |
| Aware, Inc. (Massachusetts) | 1.19 |
| Blackbaud, Inc. | 48.34 |
Price Related Metrics
| PE Ratio | 14.36 |
| PS Ratio | 3.222 |
| PEG Ratio | 0.1728 |
| Price to Book Value | 3.590 |
| Price to Free Cash Flow | 18.44 |
| Earnings Yield | 6.96% |
| Market Cap | 3.786B |
| PEGY Ratio | 0.1689 |
| Operating PE Ratio | 16.07 |
| Normalized PE Ratio | 14.06 |