Totvs SA (TTVSY)
10.48
-0.10
(-0.95%)
USD |
OTCM |
Nov 21, 15:58
Totvs Price: 10.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.09 | 10.60 | 10.09 | 10.58 | 19902.00 |
| Nov 19, 2024 | 10.38 | 10.68 | 10.36 | 10.59 | 221977.0 |
| Nov 18, 2024 | 10.31 | 10.39 | 10.30 | 10.39 | 41372.00 |
| Nov 15, 2024 | 9.971 | 10.35 | 9.971 | 10.30 | 49452.00 |
| Nov 14, 2024 | 10.31 | 10.34 | 10.26 | 10.31 | 425595.0 |
| Nov 13, 2024 | 11.34 | 11.34 | 10.11 | 10.17 | 452543.0 |
| Nov 12, 2024 | 10.36 | 10.64 | 10.36 | 10.46 | 9628.00 |
| Nov 11, 2024 | 10.81 | 10.81 | 10.38 | 10.63 | 12258.00 |
| Nov 08, 2024 | 11.06 | 11.20 | 10.88 | 10.88 | 33383.00 |
| Nov 07, 2024 | 11.99 | 12.01 | 11.10 | 11.37 | 49378.00 |
| Nov 06, 2024 | 12.21 | 12.37 | 11.93 | 12.13 | 15228.00 |
| Nov 05, 2024 | 11.64 | 12.03 | 11.60 | 12.03 | 12847.00 |
| Nov 04, 2024 | 11.04 | 11.70 | 11.04 | 11.70 | 12794.00 |
| Nov 01, 2024 | 10.46 | 10.77 | 10.39 | 10.75 | 13799.00 |
| Oct 31, 2024 | 10.18 | 10.32 | 10.18 | 10.30 | 22643.00 |
| Oct 30, 2024 | 10.05 | 10.24 | 10.05 | 10.24 | 18225.00 |
| Oct 29, 2024 | 10.30 | 10.44 | 10.06 | 10.10 | 18823.00 |
| Oct 28, 2024 | 10.21 | 10.30 | 10.21 | 10.26 | 9846.00 |
| Oct 25, 2024 | 10.05 | 10.31 | 9.99 | 10.07 | 8729.00 |
| Oct 24, 2024 | 10.16 | 10.16 | 9.94 | 10.06 | 190599.0 |
| Oct 23, 2024 | 9.971 | 10.11 | 9.971 | 10.03 | 3651.00 |
| Oct 22, 2024 | 10.10 | 10.12 | 9.99 | 9.99 | 3043.00 |
| Oct 21, 2024 | 10.03 | 10.10 | 9.99 | 10.08 | 12595.00 |
| Oct 18, 2024 | 10.03 | 10.08 | 9.991 | 10.08 | 153815.0 |
| Oct 17, 2024 | 10.14 | 10.14 | 9.98 | 9.98 | 4175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.39
Minimum
Jul 24 2024
14.30
Maximum
Nov 17 2023
11.49
Average
11.11
Median
Jun 25 2024
Price Benchmarks
| PagSeguro Digital Ltd | 7.515 |
| Zenvia Inc | 1.44 |
| CI&T Inc | 6.895 |
| Nvni Group Ltd | 0.82 |
| WidePoint Corp | 4.84 |
Price Related Metrics
| PE Ratio | 25.74 |
| PS Ratio | 3.226 |
| Price to Book Value | 3.488 |
| Price to Free Cash Flow | 22.08 |
| Earnings Yield | 3.88% |
| Market Cap | 3.082B |
| Operating PE Ratio | 21.15 |
| Normalized PE Ratio | 25.37 |