CI&T Inc (CINT)
3.89
+0.06
(+1.57%)
USD |
NYSE |
May 03, 14:10
CI&T Price: 3.89 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 3.90 | 3.90 | 3.76 | 3.83 | 70817.00 |
| May 01, 2024 | 3.91 | 3.94 | 3.83 | 3.86 | 41779.00 |
| Apr 30, 2024 | 3.95 | 3.99 | 3.91 | 3.94 | 15698.00 |
| Apr 29, 2024 | 3.89 | 4.04 | 3.89 | 3.95 | 26954.00 |
| Apr 26, 2024 | 3.85 | 3.95 | 3.807 | 3.90 | 68756.00 |
| Apr 25, 2024 | 3.89 | 3.96 | 3.83 | 3.88 | 82103.00 |
| Apr 24, 2024 | 3.94 | 3.97 | 3.91 | 3.91 | 11757.00 |
| Apr 23, 2024 | 4.01 | 4.015 | 3.84 | 3.91 | 166712.0 |
| Apr 22, 2024 | 4.10 | 4.15 | 4.01 | 4.01 | 174747.0 |
| Apr 19, 2024 | 4.08 | 4.19 | 4.00 | 4.04 | 120449.0 |
| Apr 18, 2024 | 4.02 | 4.23 | 4.02 | 4.14 | 17769.00 |
| Apr 17, 2024 | 4.11 | 4.31 | 4.00 | 4.05 | 225950.0 |
| Apr 16, 2024 | 4.05 | 4.08 | 4.00 | 4.04 | 41617.00 |
| Apr 15, 2024 | 4.67 | 4.70 | 4.00 | 4.05 | 135806.0 |
| Apr 12, 2024 | 4.65 | 4.735 | 4.59 | 4.70 | 68392.00 |
| Apr 11, 2024 | 4.67 | 4.82 | 4.67 | 4.68 | 25288.00 |
| Apr 10, 2024 | 4.67 | 4.72 | 4.56 | 4.68 | 71907.00 |
| Apr 09, 2024 | 4.60 | 4.88 | 4.54 | 4.60 | 941613.0 |
| Apr 08, 2024 | 4.51 | 4.60 | 4.45 | 4.54 | 20123.00 |
| Apr 05, 2024 | 4.51 | 4.56 | 4.445 | 4.51 | 97757.00 |
| Apr 04, 2024 | 4.42 | 4.55 | 4.40 | 4.50 | 51763.00 |
| Apr 03, 2024 | 4.45 | 4.62 | 4.34 | 4.40 | 130760.0 |
| Apr 02, 2024 | 4.33 | 4.71 | 4.33 | 4.55 | 60285.00 |
| Apr 01, 2024 | 4.20 | 4.40 | 4.20 | 4.34 | 46225.00 |
| Mar 28, 2024 | 4.32 | 4.35 | 4.01 | 4.13 | 90951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.47
Minimum
May 16 2023
19.98
Maximum
Nov 12 2021
8.357
Average
6.43
Median
Jun 23 2023
Price Benchmarks
| PagSeguro Digital Ltd | 12.90 |
| Totvs SA | 11.08 |
| Zenvia Inc | 1.95 |
| Semantix Inc | 0.1301 |
| Nvni Group Ltd | 1.475 |
Price Related Metrics
| PE Ratio | 16.97 |
| PS Ratio | 1.214 |
| PEG Ratio | 0.6665 |
| Price to Book Value | 1.940 |
| Price to Free Cash Flow | 9.983 |
| Earnings Yield | 5.89% |
| Market Cap | 522.86M |
| PEGY Ratio | 0.6665 |
| Operating PE Ratio | 9.613 |
| Normalized PE Ratio | 17.83 |