CI&T Inc (CINT)
6.75
+0.20
(+3.05%)
USD |
NYSE |
Nov 05, 16:00
6.75
0.00 (0.00%)
After-Hours: 19:04
CI&T Price: 6.75 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.69 | 6.84 | 6.42 | 6.55 | 91937.00 |
| Nov 01, 2024 | 6.63 | 6.733 | 6.58 | 6.65 | 32927.00 |
| Oct 31, 2024 | 6.79 | 6.84 | 6.58 | 6.58 | 33617.00 |
| Oct 30, 2024 | 6.48 | 6.86 | 6.475 | 6.80 | 55899.00 |
| Oct 29, 2024 | 6.89 | 6.985 | 6.50 | 6.58 | 95605.00 |
| Oct 28, 2024 | 6.965 | 6.97 | 6.84 | 6.90 | 53466.00 |
| Oct 25, 2024 | 6.855 | 7.00 | 6.85 | 6.93 | 38740.00 |
| Oct 24, 2024 | 6.96 | 7.035 | 6.90 | 6.91 | 50810.00 |
| Oct 23, 2024 | 6.96 | 7.039 | 6.91 | 6.97 | 29623.00 |
| Oct 22, 2024 | 6.983 | 7.065 | 6.96 | 6.96 | 24537.00 |
| Oct 21, 2024 | 7.28 | 7.315 | 6.93 | 6.94 | 57188.00 |
| Oct 18, 2024 | 7.55 | 7.572 | 7.21 | 7.24 | 19727.00 |
| Oct 17, 2024 | 7.50 | 7.60 | 7.385 | 7.47 | 44015.00 |
| Oct 16, 2024 | 7.25 | 7.56 | 7.24 | 7.42 | 21636.00 |
| Oct 15, 2024 | 7.16 | 7.345 | 7.00 | 7.16 | 140945.0 |
| Oct 14, 2024 | 7.10 | 7.40 | 6.99 | 7.24 | 73608.00 |
| Oct 11, 2024 | 7.38 | 7.395 | 6.88 | 7.02 | 82986.00 |
| Oct 10, 2024 | 7.194 | 7.425 | 7.19 | 7.31 | 37411.00 |
| Oct 09, 2024 | 7.115 | 7.40 | 7.04 | 7.17 | 75608.00 |
| Oct 08, 2024 | 7.05 | 7.23 | 7.05 | 7.12 | 30306.00 |
| Oct 07, 2024 | 6.96 | 7.130 | 6.90 | 7.06 | 34187.00 |
| Oct 04, 2024 | 7.01 | 7.19 | 7.00 | 7.04 | 25725.00 |
| Oct 03, 2024 | 6.89 | 7.05 | 6.89 | 6.96 | 16142.00 |
| Oct 02, 2024 | 6.64 | 6.94 | 6.64 | 6.89 | 30321.00 |
| Oct 01, 2024 | 6.74 | 6.86 | 6.74 | 6.83 | 17228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.38
Minimum
May 16 2024
19.98
Maximum
Nov 12 2021
7.938
Average
6.40
Median
Jun 29 2023
Price Benchmarks
| PagSeguro Digital Ltd | 8.20 |
| Totvs SA | 12.03 |
| Zenvia Inc | 1.19 |
| Nvni Group Ltd | 0.9611 |
| Mitek Systems Inc | 8.65 |
Price Related Metrics
| PE Ratio | 36.87 |
| PS Ratio | 2.220 |
| Price to Book Value | 3.194 |
| Price to Free Cash Flow | 16.60 |
| Earnings Yield | 2.71% |
| Market Cap | 908.20M |
| Operating PE Ratio | 19.02 |
| Normalized PE Ratio | 38.76 |