CI&T, Inc. (Brazil) (CINT)
3.21
+0.07
(+2.23%)
USD |
NYSE |
Oct 02, 16:00
3.25
+0.04
(+1.25%)
After-Hours: 20:00
CI&T Price : 3.21 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.16 | 3.45 | 3.16 | 3.21 | 133344.0 |
| Oct 01, 2026 | 3.01 | 3.22 | 3.01 | 3.14 | 41008.00 |
| Sep 30, 2026 | 2.99 | 3.180 | 2.99 | 3.07 | 34734.00 |
| Sep 29, 2026 | 2.88 | 3.05 | 2.86 | 3.03 | 95583.00 |
| Sep 28, 2026 | 2.96 | 2.96 | 2.82 | 2.89 | 91174.00 |
| Sep 25, 2026 | 3.05 | 3.05 | 2.97 | 2.97 | 38967.00 |
| Sep 24, 2026 | 3.04 | 3.062 | 3.01 | 3.01 | 16046.00 |
| Sep 23, 2026 | 3.07 | 3.09 | 3.02 | 3.04 | 15698.00 |
| Sep 22, 2026 | 3.20 | 3.20 | 3.01 | 3.07 | 57969.00 |
| Sep 21, 2026 | 3.02 | 3.23 | 3.00 | 3.17 | 81759.00 |
| Sep 18, 2026 | 3.10 | 3.169 | 2.98 | 2.98 | 64386.00 |
| Sep 17, 2026 | 3.19 | 3.19 | 3.11 | 3.14 | 17015.00 |
| Sep 16, 2026 | 3.17 | 3.195 | 3.095 | 3.15 | 24729.00 |
| Sep 15, 2026 | 3.21 | 3.24 | 3.135 | 3.15 | 40538.00 |
| Sep 14, 2026 | 3.23 | 3.31 | 3.100 | 3.19 | 33683.00 |
| Sep 11, 2026 | 3.08 | 3.28 | 3.08 | 3.23 | 59915.00 |
| Sep 10, 2026 | 3.15 | 3.15 | 3.036 | 3.05 | 26457.00 |
| Sep 09, 2026 | 3.22 | 3.27 | 3.06 | 3.14 | 35166.00 |
| Sep 08, 2026 | 3.28 | 3.28 | 2.80 | 3.22 | 406828.0 |
| Sep 04, 2026 | 3.49 | 3.65 | 3.442 | 3.58 | 37524.00 |
| Sep 03, 2026 | 3.52 | 3.58 | 3.35 | 3.51 | 257555.0 |
| Sep 02, 2026 | 3.38 | 3.51 | 3.34 | 3.50 | 214272.0 |
| Sep 01, 2026 | 3.44 | 3.46 | 3.335 | 3.39 | 71047.00 |
| Aug 31, 2026 | 3.40 | 3.55 | 3.40 | 3.46 | 62721.00 |
| Aug 28, 2026 | 3.45 | 3.46 | 3.41 | 3.43 | 68472.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognizant Technology Solutions Corp. | 58.51 |
| Amdocs Ltd. | 58.12 |
| Infosys Ltd. | 11.04 |
| VeriSign, Inc. | 288.32 |
| Life's Time Capsule Services, Inc. | 0.008 |
Price Related Metrics
| PE Ratio | 11.41 |
| PS Ratio | 0.7728 |
| PEG Ratio | 0.1615 |
| Price to Book Value | 1.265 |
| Price to Free Cash Flow | 12.12 |
| Earnings Yield | 8.77% |
| Market Cap | 410.84M |
| PEGY Ratio | 0.1615 |
| Operating PE Ratio | 7.047 |
| Normalized PE Ratio | 11.53 |