CI&T Inc (CINT)
6.73
-0.10
(-1.46%)
USD |
NYSE |
Nov 22, 16:00
6.72
-0.01
(-0.15%)
After-Hours: 20:00
CI&T Price: 6.73 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.866 | 6.89 | 6.70 | 6.73 | 137231.0 |
| Nov 21, 2024 | 6.98 | 7.01 | 6.73 | 6.83 | 97661.00 |
| Nov 20, 2024 | 6.60 | 6.95 | 6.60 | 6.94 | 35375.00 |
| Nov 19, 2024 | 6.43 | 6.73 | 6.38 | 6.66 | 58114.00 |
| Nov 18, 2024 | 6.26 | 6.47 | 6.17 | 6.44 | 96691.00 |
| Nov 15, 2024 | 7.00 | 7.025 | 6.07 | 6.17 | 90833.00 |
| Nov 14, 2024 | 7.01 | 7.50 | 6.51 | 6.96 | 97471.00 |
| Nov 13, 2024 | 7.21 | 7.248 | 6.86 | 6.90 | 65414.00 |
| Nov 12, 2024 | 6.96 | 7.275 | 6.96 | 7.14 | 40203.00 |
| Nov 11, 2024 | 6.88 | 7.04 | 6.85 | 6.94 | 42618.00 |
| Nov 08, 2024 | 6.92 | 7.093 | 6.81 | 6.90 | 46150.00 |
| Nov 07, 2024 | 6.97 | 7.14 | 6.85 | 6.90 | 59514.00 |
| Nov 06, 2024 | 6.74 | 6.91 | 6.705 | 6.91 | 29481.00 |
| Nov 05, 2024 | 6.51 | 6.85 | 6.51 | 6.73 | 37080.00 |
| Nov 04, 2024 | 6.69 | 6.84 | 6.42 | 6.55 | 91970.00 |
| Nov 01, 2024 | 6.63 | 6.733 | 6.58 | 6.65 | 32927.00 |
| Oct 31, 2024 | 6.79 | 6.84 | 6.58 | 6.58 | 33617.00 |
| Oct 30, 2024 | 6.48 | 6.86 | 6.475 | 6.80 | 55899.00 |
| Oct 29, 2024 | 6.89 | 6.985 | 6.50 | 6.58 | 95605.00 |
| Oct 28, 2024 | 6.965 | 6.97 | 6.84 | 6.90 | 53466.00 |
| Oct 25, 2024 | 6.855 | 7.00 | 6.85 | 6.93 | 38740.00 |
| Oct 24, 2024 | 6.96 | 7.035 | 6.90 | 6.91 | 50810.00 |
| Oct 23, 2024 | 6.96 | 7.039 | 6.91 | 6.97 | 29623.00 |
| Oct 22, 2024 | 6.983 | 7.065 | 6.96 | 6.96 | 24537.00 |
| Oct 21, 2024 | 7.28 | 7.315 | 6.93 | 6.94 | 57188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.38
Minimum
May 16 2024
19.98
Maximum
Nov 12 2021
7.919
Average
6.435
Median
Price Benchmarks
| PagSeguro Digital Ltd | 7.94 |
| Totvs SA | 10.16 |
| Zenvia Inc | 1.40 |
| Nvni Group Ltd | 0.83 |
| Rumble Inc | 6.49 |
Price Related Metrics
| PE Ratio | 40.13 |
| PS Ratio | 2.152 |
| Price to Book Value | 3.090 |
| Price to Free Cash Flow | 16.09 |
| Earnings Yield | 2.49% |
| Market Cap | 906.49M |
| Operating PE Ratio | 18.37 |
| Normalized PE Ratio | 40.67 |