PagSeguro Digital (PAGS) Price: 8.09

PagSeguro Digital Ltd. (PAGS)

8.09 -0.31 (-3.69%) USD | NYSE | Oct 28, 11:52

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	8.59	8.755	8.313	8.40	5.895M
Oct 26, 2026	7.75	8.92	7.50	8.56	18.53M
Oct 23, 2026	11.22	11.45	11.00	11.44	4.547M
Oct 22, 2026	11.38	11.53	11.04	11.28	3.536M
Oct 21, 2026	11.65	11.68	11.40	11.44	3.950M
Oct 20, 2026	11.20	11.76	11.20	11.72	3.973M
Oct 19, 2026	11.04	11.24	10.94	11.13	2.406M
Oct 16, 2026	11.15	11.21	10.92	11.00	3.079M
Oct 15, 2026	10.60	11.22	10.58	11.12	3.671M
Oct 14, 2026	10.80	10.89	10.55	10.83	3.874M
Oct 13, 2026	11.07	11.20	10.88	10.99	2.771M
Oct 12, 2026	11.14	11.30	11.04	11.14	3.238M
Oct 09, 2026	10.81	11.17	10.73	11.16	5.273M
Oct 08, 2026	10.42	10.83	10.36	10.68	5.536M
Oct 07, 2026	10.64	10.93	10.49	10.51	4.984M
Oct 06, 2026	10.96	11.12	10.61	10.72	7.443M
Oct 05, 2026	10.30	11.20	10.30	10.95	18.83M
Oct 02, 2026	8.98	9.02	8.69	9.02	3.800M
Oct 01, 2026	8.96	9.09	8.66	8.87	3.016M
Sep 30, 2026	8.91	9.035	8.732	8.90	5.613M
Sep 29, 2026	8.85	8.93	8.695	8.80	3.720M
Sep 28, 2026	8.94	9.035	8.814	8.90	2.771M
Sep 25, 2026	9.04	9.19	8.955	9.05	1.623M
Sep 24, 2026	9.06	9.15	8.93	9.02	2.527M
Sep 23, 2026	9.33	9.445	9.06	9.09	1.996M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks