PagSeguro Digital Price Trends

PagSeguro Digital Ltd (PAGS)

7.515 -0.02 (-0.33%) USD | NYSE | Nov 21, 16:00

7.515 0.00 (0.00%) After-Hours: 19:51

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	7.568	7.568	7.44	7.54	3.307M
Nov 19, 2024	7.47	7.67	7.35	7.56	4.976M
Nov 18, 2024	7.65	7.875	7.56	7.59	4.421M
Nov 15, 2024	7.89	7.94	7.56	7.64	6.227M
Nov 14, 2024	8.14	8.53	7.62	7.82	12.26M
Nov 13, 2024	8.49	8.54	8.06	8.09	7.417M
Nov 12, 2024	8.34	8.55	8.25	8.51	4.596M
Nov 11, 2024	8.20	8.44	8.13	8.42	3.621M
Nov 08, 2024	7.96	8.145	7.895	8.12	3.281M
Nov 07, 2024	8.23	8.25	7.935	8.01	5.534M
Nov 06, 2024	8.25	8.35	8.01	8.23	9.203M
Nov 05, 2024	8.21	8.32	8.015	8.20	3.532M
Nov 04, 2024	8.06	8.39	8.06	8.24	4.277M
Nov 01, 2024	8.06	8.22	8.00	8.06	4.658M
Oct 31, 2024	8.21	8.30	8.025	8.04	3.083M
Oct 30, 2024	8.30	8.32	8.19	8.23	3.993M
Oct 29, 2024	8.40	8.46	8.28	8.33	3.144M
Oct 28, 2024	8.35	8.50	8.31	8.36	2.969M
Oct 25, 2024	8.34	8.402	8.24	8.27	3.111M
Oct 24, 2024	8.35	8.38	8.195	8.29	2.823M
Oct 23, 2024	8.24	8.51	8.24	8.33	3.321M
Oct 22, 2024	8.28	8.41	8.18	8.29	3.893M
Oct 21, 2024	8.43	8.432	8.30	8.37	2.605M
Oct 18, 2024	8.40	8.505	8.38	8.42	2.381M
Oct 17, 2024	8.34	8.37	8.20	8.34	2.186M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.05

Minimum

Oct 27 2023

61.92

Maximum

Feb 11 2021

24.20

Average

14.98

Median

Price Benchmarks

Totvs SA	10.48
Zenvia Inc	1.44
CI&T Inc	6.895
Nvni Group Ltd	0.82
GDS Holdings Ltd	18.38

Price Related Metrics

PE Ratio	6.213
PS Ratio	1.329
PEG Ratio	0.2293
Price to Book Value	0.8825
Earnings Yield	16.10%
Market Cap	2.345B
PEGY Ratio	0.2293
Normalized PE Ratio	6.213