PagSeguro Digital Ltd (PAGS)

56.00 +0.78  +1.41% NYSE Aug 5, 08:21 USD

PagSeguro Digital Price:

56.00 for Aug. 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2021 55.90 56.77 55.03 55.22 705953.0
Aug. 3, 2021 56.92 57.11 54.67 55.86 794492.0
Aug. 2, 2021 56.86 57.61 56.28 57.19 1.216M
July 30, 2021 56.22 56.79 55.29 55.44 936714.0
July 29, 2021 54.98 57.17 54.84 56.64 1.030M
July 28, 2021 53.97 55.70 53.79 54.95 1.462M
July 27, 2021 55.56 56.05 52.67 53.49 2.615M
July 26, 2021 57.58 57.88 55.97 56.27 1.322M
July 23, 2021 58.17 58.66 57.62 58.18 1.093M
July 22, 2021 57.37 58.07 57.12 57.66 1.034M
July 21, 2021 55.52 57.36 55.31 57.13 2.037M
July 20, 2021 51.47 55.80 50.73 55.31 2.730M
July 19, 2021 50.40 51.59 49.58 50.97 1.459M
July 16, 2021 51.24 51.65 50.02 51.50 995323.0
July 15, 2021 51.35 51.99 50.08 50.77 1.522M
July 14, 2021 53.00 53.40 51.40 51.66 1.448M
July 13, 2021 51.75 52.49 51.22 52.02 737707.0
July 12, 2021 53.54 53.94 51.16 51.77 1.273M
July 9, 2021 51.60 53.67 50.20 53.59 2.648M
July 8, 2021 54.84 54.96 45.57 51.61 13.48M
July 7, 2021 57.02 57.46 55.78 56.06 856806.0
July 6, 2021 57.50 58.48 56.56 56.72 945417.0
July 2, 2021 57.08 58.07 57.07 57.85 1.188M
July 1, 2021 55.74 57.20 55.45 57.03 2.099M
June 30, 2021 55.94 56.08 54.76 55.92 2.450M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Zenvia Inc 11.65
Cielo SA 0.6295
Square Inc 264.85

Price Range, Past 5 Years

Minimum 14.95 Mar 23 2020
Maximum 61.92 Feb 11 2021
Average 36.28

Price Related Metrics

PE Ratio 82.67
PS Ratio 20.26
Price to Book Value 11.01
Earnings Yield 1.21%
Market Cap 18.42B
Normalized PE Ratio 82.67

News

PAGS, QFIN, NMTR among mid-day movers
SA Breaking News 07/08 12:44 ET
Top Growth Stocks for July 2021
Yahoo 06/28 13:25 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.