PagSeguro Digital Price Trends

PagSeguro Digital Ltd (PAGS)

8.20 -0.04 (-0.49%) USD | NYSE | Nov 05, 16:00

8.20 0.00 (0.00%) After-Hours: 16:23

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	8.06	8.39	8.06	8.24	3.702M
Nov 01, 2024	8.06	8.22	8.00	8.06	4.658M
Oct 31, 2024	8.21	8.30	8.025	8.04	3.083M
Oct 30, 2024	8.30	8.32	8.19	8.23	3.993M
Oct 29, 2024	8.40	8.46	8.28	8.33	3.144M
Oct 28, 2024	8.35	8.50	8.31	8.36	2.969M
Oct 25, 2024	8.34	8.402	8.24	8.27	3.111M
Oct 24, 2024	8.35	8.38	8.195	8.29	2.823M
Oct 23, 2024	8.24	8.51	8.24	8.33	3.321M
Oct 22, 2024	8.28	8.41	8.18	8.29	3.893M
Oct 21, 2024	8.43	8.432	8.30	8.37	2.605M
Oct 18, 2024	8.40	8.505	8.38	8.42	2.381M
Oct 17, 2024	8.34	8.37	8.20	8.34	2.186M
Oct 16, 2024	8.30	8.445	8.18	8.33	3.083M
Oct 15, 2024	8.26	8.39	8.17	8.23	4.373M
Oct 14, 2024	8.15	8.47	8.14	8.37	3.512M
Oct 11, 2024	8.11	8.21	8.04	8.17	4.017M
Oct 10, 2024	8.01	8.27	7.995	8.15	17.71M
Oct 09, 2024	8.33	8.375	8.07	8.08	4.427M
Oct 08, 2024	8.19	8.55	8.10	8.36	3.905M
Oct 07, 2024	8.22	8.235	8.00	8.20	6.901M
Oct 04, 2024	8.38	8.49	8.10	8.23	5.888M
Oct 03, 2024	8.21	8.26	8.05	8.20	4.873M
Oct 02, 2024	8.63	8.71	8.32	8.32	3.342M
Oct 01, 2024	8.46	8.54	8.31	8.47	5.274M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.05

Minimum

Oct 27 2023

61.92

Maximum

Feb 11 2021

24.46

Average

15.26

Median

Feb 22 2022

Price Benchmarks

Totvs SA	12.03
Zenvia Inc	1.19
CI&T Inc	6.75
Nvni Group Ltd	0.9611
StoneCo Ltd	11.04

Price Related Metrics

PE Ratio	7.004
PS Ratio	1.403
PEG Ratio	0.2477
Price to Book Value	1.006
Earnings Yield	14.28%
Market Cap	2.616B
PEGY Ratio	0.2477
Normalized PE Ratio	7.004