PagSeguro Digital Ltd. (PAGS)
9.67
-0.26
(-2.62%)
USD |
NYSE |
Sep 15, 15:14
PagSeguro Digital Price : 9.67 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 10.00 | 10.04 | 9.81 | 9.93 | 2.743M |
| Sep 11, 2026 | 10.11 | 10.32 | 10.04 | 10.12 | 2.852M |
| Sep 10, 2026 | 9.55 | 10.16 | 9.545 | 10.13 | 3.251M |
| Sep 09, 2026 | 9.71 | 9.795 | 9.525 | 9.61 | 4.802M |
| Sep 08, 2026 | 9.91 | 10.00 | 9.705 | 9.75 | 1.940M |
| Sep 04, 2026 | 9.96 | 9.96 | 9.65 | 9.73 | 1.972M |
| Sep 03, 2026 | 9.92 | 9.99 | 9.70 | 9.96 | 4.049M |
| Sep 02, 2026 | 9.38 | 9.90 | 9.30 | 9.84 | 3.962M |
| Sep 01, 2026 | 8.95 | 9.40 | 8.95 | 9.14 | 3.864M |
| Aug 31, 2026 | 8.93 | 9.10 | 8.925 | 9.02 | 2.555M |
| Aug 28, 2026 | 8.95 | 9.02 | 8.84 | 8.89 | 1.624M |
| Aug 27, 2026 | 9.02 | 9.145 | 8.905 | 8.93 | 1.336M |
| Aug 26, 2026 | 8.98 | 9.215 | 8.98 | 9.04 | 2.437M |
| Aug 25, 2026 | 8.70 | 9.04 | 8.61 | 9.03 | 2.967M |
| Aug 24, 2026 | 8.60 | 8.91 | 8.555 | 8.70 | 2.286M |
| Aug 21, 2026 | 8.52 | 8.69 | 8.460 | 8.62 | 1.870M |
| Aug 20, 2026 | 8.61 | 8.63 | 8.42 | 8.44 | 2.162M |
| Aug 19, 2026 | 8.59 | 8.760 | 8.531 | 8.59 | 2.235M |
| Aug 18, 2026 | 8.66 | 8.70 | 8.425 | 8.44 | 2.686M |
| Aug 17, 2026 | 8.72 | 8.81 | 8.49 | 8.66 | 2.803M |
| Aug 14, 2026 | 8.83 | 9.03 | 8.595 | 8.72 | 3.348M |
| Aug 13, 2026 | 8.85 | 9.00 | 8.70 | 8.82 | 3.358M |
| Aug 12, 2026 | 8.915 | 8.92 | 8.53 | 8.72 | 5.956M |
| Aug 11, 2026 | 9.105 | 9.135 | 8.85 | 8.89 | 3.558M |
| Aug 10, 2026 | 9.15 | 9.17 | 9.02 | 9.08 | 1.764M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| StoneCo Ltd. | 9.67 |
| Mastercard, Inc. | 572.06 |
| Corpay, Inc. | 412.44 |
| Remitly Global, Inc. | 21.99 |
| Cass Information Systems, Inc. | 55.54 |
Price Related Metrics
| PE Ratio | 6.803 |
| PS Ratio | 0.7405 |
| PEG Ratio | 0.4463 |
| Price to Book Value | 0.9188 |
| Earnings Yield | 14.70% |
| Market Cap | 2.665B |
| Operating PE Ratio | 1.962 |
| Normalized PE Ratio | 6.803 |