PicS (PICS) Price: 7.35

PicS NV (PICS)

7.35 -0.24 (-3.16%) USD | NASDAQ | Oct 28, 11:34

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	9.01	9.216	7.50	7.59	2.627M
Oct 26, 2026	8.86	9.78	8.235	8.78	2.883M
Oct 23, 2026	13.53	13.89	13.06	13.80	268310.0
Oct 22, 2026	13.51	13.78	13.10	13.58	298230.0
Oct 21, 2026	14.21	14.28	13.69	13.77	308930.0
Oct 20, 2026	13.69	14.44	13.64	14.14	521022.0
Oct 19, 2026	13.26	13.75	13.11	13.59	397923.0
Oct 16, 2026	13.32	13.50	12.82	13.17	462597.0
Oct 15, 2026	12.94	13.69	12.93	13.28	998288.0
Oct 14, 2026	13.09	13.34	12.79	13.22	788078.0
Oct 13, 2026	13.43	13.79	13.05	13.36	695404.0
Oct 12, 2026	13.55	13.89	13.20	13.60	635154.0
Oct 09, 2026	12.15	13.80	12.15	13.60	1.014M
Oct 08, 2026	12.05	12.52	11.89	11.98	616000.0
Oct 07, 2026	12.11	12.95	12.07	12.09	826476.0
Oct 06, 2026	11.64	12.69	11.25	12.46	1.227M
Oct 05, 2026	10.20	11.85	10.05	11.62	1.743M
Oct 02, 2026	8.64	9.14	8.20	9.09	518775.0
Oct 01, 2026	8.48	8.690	8.14	8.43	621732.0
Sep 30, 2026	8.21	8.61	8.08	8.48	830104.0
Sep 29, 2026	8.33	8.50	8.105	8.19	312088.0
Sep 28, 2026	8.56	8.66	8.220	8.32	507088.0
Sep 25, 2026	8.87	8.87	8.60	8.69	428797.0
Sep 24, 2026	9.28	9.30	8.734	8.85	455483.0
Sep 23, 2026	9.39	9.54	9.164	9.30	307441.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks