PicS NV (PICS)
10.31
-0.54
(-4.98%)
USD |
NASDAQ |
Aug 26, 11:43
PicS Price : 10.31 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.69 | 10.91 | 10.20 | 10.85 | 1.147M |
| Aug 24, 2026 | 10.80 | 11.36 | 10.50 | 10.90 | 1.666M |
| Aug 21, 2026 | 10.15 | 10.60 | 10.15 | 10.60 | 600578.0 |
| Aug 20, 2026 | 10.48 | 10.63 | 10.00 | 10.05 | 259673.0 |
| Aug 19, 2026 | 10.40 | 10.70 | 10.35 | 10.50 | 321844.0 |
| Aug 18, 2026 | 10.11 | 10.64 | 10.08 | 10.27 | 336419.0 |
| Aug 17, 2026 | 11.43 | 11.43 | 10.00 | 10.22 | 2.039M |
| Aug 14, 2026 | 11.40 | 11.50 | 10.89 | 11.42 | 206999.0 |
| Aug 13, 2026 | 10.62 | 11.63 | 10.62 | 11.41 | 432228.0 |
| Aug 12, 2026 | 11.00 | 11.28 | 10.10 | 10.79 | 991893.0 |
| Aug 11, 2026 | 11.32 | 11.66 | 10.86 | 10.94 | 384625.0 |
| Aug 10, 2026 | 12.06 | 12.50 | 11.44 | 11.52 | 359119.0 |
| Aug 07, 2026 | 13.36 | 13.36 | 12.00 | 12.06 | 276795.0 |
| Aug 06, 2026 | 13.34 | 13.46 | 13.04 | 13.08 | 154527.0 |
| Aug 05, 2026 | 13.21 | 13.70 | 13.10 | 13.37 | 186953.0 |
| Aug 04, 2026 | 13.23 | 13.75 | 12.94 | 13.12 | 299341.0 |
| Aug 03, 2026 | 13.27 | 13.48 | 12.56 | 12.80 | 225880.0 |
| Jul 31, 2026 | 12.90 | 13.27 | 12.65 | 13.20 | 132561.0 |
| Jul 30, 2026 | 12.19 | 13.10 | 12.03 | 12.90 | 383586.0 |
| Jul 29, 2026 | 12.28 | 12.62 | 12.03 | 12.13 | 133604.0 |
| Jul 28, 2026 | 12.82 | 12.95 | 12.00 | 12.40 | 376841.0 |
| Jul 27, 2026 | 12.07 | 12.83 | 12.07 | 12.72 | 332209.0 |
| Jul 24, 2026 | 11.88 | 12.24 | 11.78 | 11.85 | 146595.0 |
| Jul 23, 2026 | 12.30 | 12.30 | 11.78 | 11.91 | 156549.0 |
| Jul 22, 2026 | 12.38 | 12.45 | 12.01 | 12.36 | 98981.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Bradesco SA | 3.28 |
| Bladex, Inc. | 54.60 |
| NewtekOne, Inc. | 12.51 |
| Banco Santander (Brasil) SA | 5.83 |
| Itaú Unibanco Holding SA | 7.69 |
Price Related Metrics
| PE Ratio | 5426.32 |
| PS Ratio | 0.5197 |
| Price to Book Value | 1.096 |
| Price to Free Cash Flow | 0.4883 |
| Earnings Yield | 0.02% |
| Market Cap | 1.336B |
| Operating PE Ratio | 9.137 |
| Normalized PE Ratio | 4.948 |