PicS NV (PICS)
9.63
-0.12
(-1.23%)
USD |
NASDAQ |
Sep 17, 13:28
PicS Price : 9.63 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 9.74 | 9.96 | 9.560 | 9.75 | 392258.0 |
| Sep 15, 2026 | 10.28 | 10.28 | 9.66 | 9.69 | 354866.0 |
| Sep 14, 2026 | 10.15 | 10.47 | 10.10 | 10.30 | 258910.0 |
| Sep 11, 2026 | 10.73 | 10.77 | 10.13 | 10.21 | 408484.0 |
| Sep 10, 2026 | 10.47 | 11.12 | 10.40 | 10.50 | 322383.0 |
| Sep 09, 2026 | 10.97 | 11.29 | 10.44 | 10.60 | 440589.0 |
| Sep 08, 2026 | 11.57 | 11.89 | 11.02 | 11.04 | 616903.0 |
| Sep 04, 2026 | 11.66 | 11.78 | 11.04 | 11.46 | 320555.0 |
| Sep 03, 2026 | 11.41 | 12.18 | 11.10 | 11.71 | 488873.0 |
| Sep 02, 2026 | 10.82 | 11.39 | 10.53 | 11.18 | 824324.0 |
| Sep 01, 2026 | 10.60 | 10.93 | 10.36 | 10.74 | 693562.0 |
| Aug 31, 2026 | 10.10 | 10.78 | 10.00 | 10.61 | 832658.0 |
| Aug 28, 2026 | 10.38 | 10.52 | 10.00 | 10.05 | 334664.0 |
| Aug 27, 2026 | 10.63 | 10.81 | 10.06 | 10.34 | 430957.0 |
| Aug 26, 2026 | 10.83 | 11.46 | 10.28 | 10.61 | 918478.0 |
| Aug 25, 2026 | 10.69 | 10.91 | 10.20 | 10.85 | 1.147M |
| Aug 24, 2026 | 10.80 | 11.36 | 10.50 | 10.90 | 1.666M |
| Aug 21, 2026 | 10.15 | 10.60 | 10.15 | 10.60 | 600578.0 |
| Aug 20, 2026 | 10.48 | 10.63 | 10.00 | 10.05 | 259673.0 |
| Aug 19, 2026 | 10.40 | 10.70 | 10.35 | 10.50 | 321844.0 |
| Aug 18, 2026 | 10.11 | 10.64 | 10.08 | 10.27 | 336419.0 |
| Aug 17, 2026 | 11.43 | 11.43 | 10.00 | 10.22 | 2.039M |
| Aug 14, 2026 | 11.40 | 11.50 | 10.89 | 11.42 | 206999.0 |
| Aug 13, 2026 | 10.62 | 11.63 | 10.62 | 11.41 | 432228.0 |
| Aug 12, 2026 | 11.00 | 11.28 | 10.10 | 10.79 | 991893.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Bradesco SA | 3.475 |
| Bladex, Inc. | 54.31 |
| NewtekOne, Inc. | 12.00 |
| Banco Santander (Brasil) SA | 5.96 |
| Itaú Unibanco Holding SA | 8.305 |
Price Related Metrics
| PE Ratio | 5068.42 |
| PS Ratio | 0.4855 |
| Price to Book Value | 1.024 |
| Price to Free Cash Flow | 0.4561 |
| Earnings Yield | 0.02% |
| Market Cap | 1.248B |
| Operating PE Ratio | 8.535 |
| Normalized PE Ratio | 4.622 |