Nvni Group Ltd (NVNI)
1.475
+0.08
(+5.36%)
USD |
NASDAQ |
May 02, 16:00
Nvni Group Price: 1.475 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 758.00 |
| May 01, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Apr 30, 2024 | 1.573 | 1.573 | 1.40 | 1.40 | 1732.00 |
| Apr 29, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 0.000 |
| Apr 26, 2024 | 1.45 | 1.48 | 1.44 | 1.44 | 1496.00 |
| Apr 25, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 204.00 |
| Apr 24, 2024 | 1.45 | 1.47 | 1.45 | 1.47 | 1052.00 |
| Apr 23, 2024 | 1.63 | 1.63 | 1.46 | 1.46 | 741.00 |
| Apr 22, 2024 | 1.51 | 1.62 | 1.40 | 1.40 | 3063.00 |
| Apr 19, 2024 | 1.452 | 1.452 | 1.400 | 1.400 | 337.00 |
| Apr 18, 2024 | 1.65 | 1.65 | 1.40 | 1.40 | 1048.00 |
| Apr 17, 2024 | 1.38 | 1.44 | 1.38 | 1.44 | 1704.00 |
| Apr 16, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 433.00 |
| Apr 15, 2024 | 1.76 | 1.76 | 1.38 | 1.49 | 31827.00 |
| Apr 12, 2024 | 1.795 | 1.797 | 1.65 | 1.66 | 3826.00 |
| Apr 11, 2024 | 1.76 | 1.82 | 1.76 | 1.82 | 2026.00 |
| Apr 10, 2024 | 1.78 | 1.822 | 1.76 | 1.76 | 3540.00 |
| Apr 09, 2024 | 1.85 | 1.85 | 1.79 | 1.79 | 1831.00 |
| Apr 08, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
| Apr 05, 2024 | 1.854 | 1.854 | 1.85 | 1.85 | 2770.00 |
| Apr 04, 2024 | 1.945 | 1.945 | 1.85 | 1.85 | 1512.00 |
| Apr 03, 2024 | 2.00 | 2.00 | 1.86 | 1.90 | 3256.00 |
| Apr 02, 2024 | 1.86 | 1.90 | 1.86 | 1.90 | 653.00 |
| Apr 01, 2024 | 1.86 | 2.00 | 1.85 | 1.86 | 2124.00 |
| Mar 28, 2024 | 2.055 | 2.146 | 1.85 | 1.89 | 4262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
Apr 18 2024
6.35
Maximum
Oct 02 2023
2.198
Average
1.990
Median
Price Benchmarks
| PagSeguro Digital Ltd | 12.82 |
| Totvs SA | 10.97 |
| Zenvia Inc | 1.95 |
| CI&T Inc | 3.88 |
| Semantix Inc | 0.1481 |
Price Related Metrics
| Market Cap | 40.91M |