Nvni Group Ltd (NVNI)
0.82
+0.02
(+2.49%)
USD |
NASDAQ |
Nov 21, 16:00
0.82
0.00 (0.00%)
After-Hours: 20:00
Nvni Group Price: 0.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.8001 | 0.8001 | 0.80 | 0.8001 | 4762.00 |
| Nov 19, 2024 | 0.81 | 0.90 | 0.81 | 0.90 | 2593.00 |
| Nov 18, 2024 | 0.92 | 0.92 | 0.80 | 0.82 | 2396.00 |
| Nov 15, 2024 | 0.96 | 0.96 | 0.8811 | 0.9251 | 3786.00 |
| Nov 14, 2024 | 0.99 | 0.99 | 0.93 | 0.93 | 21082.00 |
| Nov 13, 2024 | 0.845 | 1.12 | 0.80 | 0.9242 | 17524.00 |
| Nov 12, 2024 | 0.84 | 0.9207 | 0.7587 | 0.848 | 14375.00 |
| Nov 11, 2024 | 1.15 | 1.16 | 0.75 | 0.75 | 29958.00 |
| Nov 08, 2024 | 1.15 | 1.19 | 1.15 | 1.18 | 3340.00 |
| Nov 07, 2024 | 1.00 | 1.223 | 1.00 | 1.17 | 9442.00 |
| Nov 06, 2024 | 1.070 | 1.070 | 0.985 | 1.05 | 7842.00 |
| Nov 05, 2024 | 0.99 | 1.010 | 0.9511 | 0.9511 | 5926.00 |
| Nov 04, 2024 | 0.8001 | 1.067 | 0.8001 | 1.067 | 18110.00 |
| Nov 01, 2024 | 0.85 | 0.878 | 0.80 | 0.878 | 2906.00 |
| Oct 31, 2024 | 0.849 | 0.85 | 0.82 | 0.85 | 3573.00 |
| Oct 30, 2024 | 0.755 | 0.8499 | 0.7475 | 0.8498 | 27936.00 |
| Oct 29, 2024 | 0.75 | 0.7594 | 0.70 | 0.755 | 11985.00 |
| Oct 28, 2024 | 0.722 | 0.7969 | 0.6417 | 0.75 | 9113.00 |
| Oct 25, 2024 | 0.7008 | 0.721 | 0.6842 | 0.721 | 2833.00 |
| Oct 24, 2024 | 0.681 | 0.735 | 0.68 | 0.735 | 2274.00 |
| Oct 23, 2024 | 0.723 | 0.74 | 0.6800 | 0.6800 | 3739.00 |
| Oct 22, 2024 | 0.703 | 0.712 | 0.6461 | 0.712 | 4439.00 |
| Oct 21, 2024 | 0.60 | 0.70 | 0.58 | 0.70 | 16037.00 |
| Oct 18, 2024 | 0.5906 | 0.60 | 0.581 | 0.60 | 6799.00 |
| Oct 17, 2024 | 0.609 | 0.64 | 0.591 | 0.591 | 12974.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5762
Minimum
Oct 15 2024
6.35
Maximum
Oct 02 2023
1.680
Average
1.49
Median
Dec 19 2023
Price Benchmarks
| PagSeguro Digital Ltd | 7.515 |
| Totvs SA | 10.48 |
| Zenvia Inc | 1.44 |
| CI&T Inc | 6.895 |
| WidePoint Corp | 4.84 |
Price Related Metrics
| Market Cap | 22.74M |