Nvni Group Ltd (NVNI)
0.9611
-0.11
(-9.94%)
USD |
NASDAQ |
Nov 05, 16:00
0.9611
0.00 (0.00%)
After-Hours: 18:59
Nvni Group Price: 0.9611 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.8001 | 1.067 | 0.8001 | 1.067 | 18037.00 |
| Nov 01, 2024 | 0.85 | 0.878 | 0.80 | 0.878 | 2906.00 |
| Oct 31, 2024 | 0.849 | 0.85 | 0.82 | 0.85 | 3573.00 |
| Oct 30, 2024 | 0.755 | 0.8499 | 0.7475 | 0.8498 | 27936.00 |
| Oct 29, 2024 | 0.75 | 0.7594 | 0.70 | 0.755 | 11985.00 |
| Oct 28, 2024 | 0.722 | 0.7969 | 0.6417 | 0.75 | 9113.00 |
| Oct 25, 2024 | 0.7008 | 0.721 | 0.6842 | 0.721 | 2833.00 |
| Oct 24, 2024 | 0.681 | 0.735 | 0.68 | 0.735 | 2274.00 |
| Oct 23, 2024 | 0.723 | 0.74 | 0.6800 | 0.6800 | 3739.00 |
| Oct 22, 2024 | 0.703 | 0.712 | 0.6461 | 0.712 | 4439.00 |
| Oct 21, 2024 | 0.60 | 0.70 | 0.58 | 0.70 | 16037.00 |
| Oct 18, 2024 | 0.5906 | 0.60 | 0.581 | 0.60 | 6799.00 |
| Oct 17, 2024 | 0.609 | 0.64 | 0.591 | 0.591 | 12974.00 |
| Oct 16, 2024 | 0.6001 | 0.6001 | 0.589 | 0.60 | 46473.00 |
| Oct 15, 2024 | 0.60 | 0.60 | 0.5762 | 0.5762 | 13340.00 |
| Oct 14, 2024 | 0.62 | 0.67 | 0.62 | 0.62 | 2899.00 |
| Oct 11, 2024 | 0.68 | 0.70 | 0.63 | 0.665 | 7580.00 |
| Oct 10, 2024 | 0.6900 | 0.70 | 0.68 | 0.6969 | 6688.00 |
| Oct 09, 2024 | 0.80 | 0.8001 | 0.65 | 0.6801 | 18121.00 |
| Oct 08, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
| Oct 07, 2024 | 0.80 | 0.8077 | 0.80 | 0.80 | 826.00 |
| Oct 04, 2024 | 0.77 | 0.80 | 0.76 | 0.80 | 2914.00 |
| Oct 03, 2024 | 0.7743 | 0.825 | 0.7743 | 0.825 | 3849.00 |
| Oct 02, 2024 | 0.81 | 0.82 | 0.76 | 0.7898 | 10731.00 |
| Oct 01, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5762
Minimum
Oct 15 2024
6.35
Maximum
Oct 02 2023
1.713
Average
1.500
Median
Aug 23 2024
Price Benchmarks
| PagSeguro Digital Ltd | 8.20 |
| Totvs SA | 12.03 |
| Zenvia Inc | 1.19 |
| CI&T Inc | 6.75 |
| WidePoint Corp | 3.65 |
Price Related Metrics
| Market Cap | 26.65M |