Nvni Group Ltd. (NVNI)
0.99
-0.01
(-0.62%)
USD |
NASDAQ |
Aug 31, 11:27
Nvni Group Price : 0.99 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.02 | 1.03 | 0.991 | 0.9962 | 108286.0 |
| Aug 27, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 13232.00 |
| Aug 26, 2026 | 1.02 | 1.04 | 1.02 | 1.020 | 20721.00 |
| Aug 25, 2026 | 1.03 | 1.06 | 1.03 | 1.03 | 20582.00 |
| Aug 24, 2026 | 1.03 | 1.058 | 1.00 | 1.04 | 11339.00 |
| Aug 21, 2026 | 1.07 | 1.08 | 1.04 | 1.04 | 10217.00 |
| Aug 20, 2026 | 1.01 | 1.069 | 1.01 | 1.03 | 20110.00 |
| Aug 19, 2026 | 1.00 | 1.05 | 1.00 | 1.03 | 22707.00 |
| Aug 18, 2026 | 1.064 | 1.064 | 1.021 | 1.03 | 15722.00 |
| Aug 17, 2026 | 1.09 | 1.09 | 1.03 | 1.04 | 40428.00 |
| Aug 14, 2026 | 1.12 | 1.14 | 1.05 | 1.05 | 11832.00 |
| Aug 13, 2026 | 1.14 | 1.15 | 1.04 | 1.12 | 31292.00 |
| Aug 12, 2026 | 1.03 | 1.133 | 0.9991 | 1.06 | 30544.00 |
| Aug 11, 2026 | 1.04 | 1.050 | 1.00 | 1.00 | 25293.00 |
| Aug 10, 2026 | 1.03 | 1.07 | 0.9999 | 1.02 | 49574.00 |
| Aug 07, 2026 | 1.03 | 1.06 | 1.00 | 1.05 | 52402.00 |
| Aug 06, 2026 | 1.03 | 1.10 | 1.00 | 1.03 | 42308.00 |
| Aug 05, 2026 | 1.18 | 1.18 | 1.03 | 1.09 | 45381.00 |
| Aug 04, 2026 | 1.16 | 1.30 | 1.150 | 1.19 | 57700.00 |
| Aug 03, 2026 | 1.07 | 1.10 | 1.050 | 1.08 | 45490.00 |
| Jul 31, 2026 | 1.05 | 1.064 | 1.02 | 1.06 | 11185.00 |
| Jul 30, 2026 | 1.100 | 1.112 | 1.02 | 1.05 | 46661.00 |
| Jul 29, 2026 | 1.09 | 1.097 | 1.00 | 1.05 | 38983.00 |
| Jul 28, 2026 | 1.15 | 1.15 | 1.07 | 1.09 | 22959.00 |
| Jul 27, 2026 | 1.07 | 1.17 | 1.05 | 1.16 | 53329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TOTVS SA | 13.21 |
| Adobe, Inc. | 291.44 |
| Autodesk, Inc. | 259.31 |
| Aware, Inc. (Massachusetts) | 1.21 |
| Blackbaud, Inc. | 48.28 |
Price Related Metrics
| PS Ratio | 0.2651 |
| Price to Book Value | 0.2762 |
| Earnings Yield | -213.2% |
| Market Cap | 9.548M |
| Operating PE Ratio | 3.596 |