Biomass Secure Power Inc (BMSPF)

0.0015 -0.01 (-81.25%) USD  |  OTCM  |  Nov 05, 10:41
More

Biomass Secure Power Price: 0.0015 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.008 0.008 0.008 0.008 0.000
Nov 01, 2024 0.008 0.008 0.008 0.008 0.000
Oct 31, 2024 0.008 0.008 0.008 0.008 0.000
Oct 30, 2024 0.008 0.008 0.008 0.008 2000.00
Oct 29, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Oct 28, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Oct 25, 2024 0.002 0.002 0.0015 0.0015 1100.00
Oct 24, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 23, 2024 0.0012 0.0012 0.0012 0.0012 200.00
Oct 22, 2024 0.0012 0.0012 0.0012 0.0012 1020.00
Oct 21, 2024 0.0012 0.0012 0.0012 0.0012 100.00
Oct 18, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 17, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 16, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 15, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 14, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 11, 2024 0.0012 0.0012 0.0012 0.0012 100.00
Oct 10, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 09, 2024 0.0012 0.0012 0.0012 0.0012 4000.00
Oct 08, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 07, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 04, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 03, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 02, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 01, 2024 0.0008 0.0008 0.0008 0.0008 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 29 2022
0.015
Maximum
Nov 22 2019
0.0032
Average
0.0031
Median
Sep 21 2020

Price Benchmarks

Flexible Solutions International Inc 4.03
Solitario Resources Corp 0.6426
Paramount Gold Nevada Corp 0.3644
Gold Royalty Corp 1.435
Austin Gold Corp 2.81

Price Related Metrics

Market Cap 0.9123M