Biomass Secure Power (BMSPF) Price: 0.001

Biomass Secure Power, Inc. (BMSPF)

0.001 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.001	0.001	0.001	0.001	500000.0
Oct 07, 2026	0.0012	0.0012	0.001	0.001	700000.0
Oct 06, 2026	0.001	0.001	0.001	0.001	400000.0
Oct 05, 2026	0.0012	0.0012	0.0012	0.0012	0.000
Oct 02, 2026	0.002	0.002	0.0012	0.0012	220000.0
Oct 01, 2026	0.0007	0.0007	0.0006	0.0006	330500.0
Sep 30, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 29, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 28, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 25, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 24, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 23, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 22, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 21, 2026	0.0006	0.0006	0.0006	0.0006	1000.00
Sep 18, 2026	0.0006	0.0006	0.0006	0.0006	956991.0
Sep 17, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 16, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 15, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 14, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 11, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 10, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 09, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 08, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 04, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 03, 2026	0.0006	0.0006	0.0006	0.0006	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Zenith Energy Ltd.	0.0944
Arsenal Digital Holdings, Inc.	0.29
Global Clean Energy, Inc.	0.0221
Thungela Resources Ltd.	7.75
Friedrich Vorwerk Group SE	20.36

Price Related Metrics

Market Cap

0.6552M