Biomass Secure Power (BMSPF) Price: 0.0004

Biomass Secure Power, Inc. (BMSPF)

0.0004 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.0004	0.0004	0.0004	0.0004	500.00
Oct 27, 2026	0.0004	0.0004	0.0004	0.0004	70.00
Oct 26, 2026	0.0004	0.0004	0.0004	0.0004	3218.00
Oct 23, 2026	0.0002	0.0048	0.0002	0.001	1800.00
Oct 22, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 21, 2026	0.0004	0.0004	0.0004	0.0004	100.00
Oct 20, 2026	0.001	0.001	0.001	0.001	0.000
Oct 19, 2026	0.001	0.001	0.001	0.001	0.000
Oct 16, 2026	0.001	0.001	0.001	0.001	0.000
Oct 15, 2026	0.001	0.001	0.001	0.001	0.000
Oct 14, 2026	0.001	0.001	0.001	0.001	0.000
Oct 13, 2026	0.001	0.001	0.001	0.001	988938.0
Oct 12, 2026	0.001	0.001	0.001	0.001	1.000M
Oct 09, 2026	0.001	0.001	0.001	0.001	1.000M
Oct 08, 2026	0.001	0.001	0.001	0.001	500000.0
Oct 07, 2026	0.0012	0.0012	0.001	0.001	700000.0
Oct 06, 2026	0.001	0.001	0.001	0.001	400000.0
Oct 05, 2026	0.0012	0.0012	0.0012	0.0012	0.000
Oct 02, 2026	0.002	0.002	0.0012	0.0012	220000.0
Oct 01, 2026	0.0007	0.0007	0.0006	0.0006	330500.0
Sep 30, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 29, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 28, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 25, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 24, 2026	0.0006	0.0006	0.0006	0.0006	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Zenith Energy Ltd.	0.04
Arsenal Digital Holdings, Inc.	0.29
Global Clean Energy, Inc.	0.02
Thungela Resources Ltd.	8.90
Friedrich Vorwerk Group SE	20.36

Price Related Metrics

Market Cap

0.2621M