Global Clean Energy Inc (GCEI)

0.0679 +0.01 (+26.92%) USD  |  OTCM  |  Nov 21, 16:00
More

Global Clean Energy Price: 0.0679 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.0539 0.068 0.048 0.0679 894800.0
Nov 20, 2024 0.0536 0.0598 0.048 0.0535 267295.0
Nov 19, 2024 0.0501 0.0588 0.0501 0.057 385943.0
Nov 18, 2024 0.0531 0.0588 0.05 0.05 361860.0
Nov 15, 2024 0.0564 0.0588 0.054 0.0588 11459.00
Nov 14, 2024 0.0518 0.059 0.0512 0.0588 615545.0
Nov 13, 2024 0.0555 0.059 0.0555 0.059 10500.00
Nov 12, 2024 0.0555 0.0597 0.0555 0.0597 21000.00
Nov 11, 2024 0.0561 0.0615 0.0558 0.0597 14688.00
Nov 08, 2024 0.0610 0.0616 0.0574 0.0615 210438.0
Nov 07, 2024 0.065 0.0656 0.0581 0.0649 417928.0
Nov 06, 2024 0.06 0.065 0.0574 0.06 376492.0
Nov 05, 2024 0.057 0.065 0.057 0.065 399080.0
Nov 04, 2024 0.0585 0.0599 0.0576 0.0585 190166.0
Nov 01, 2024 0.06 0.064 0.06 0.064 50202.00
Oct 31, 2024 0.0608 0.065 0.0575 0.064 288321.0
Oct 30, 2024 0.06 0.065 0.0575 0.065 108132.0
Oct 29, 2024 0.0607 0.0698 0.0555 0.056 330695.0
Oct 28, 2024 0.0605 0.0698 0.0605 0.0698 54392.00
Oct 25, 2024 0.0567 0.0699 0.0565 0.0699 913838.0
Oct 24, 2024 0.06 0.0617 0.0551 0.0617 318342.0
Oct 23, 2024 0.0686 0.0695 0.055 0.0618 716831.0
Oct 22, 2024 0.0699 0.0699 0.0630 0.0686 3728.00
Oct 21, 2024 0.0666 0.0699 0.0575 0.0699 105250.0
Oct 18, 2024 0.072 0.072 0.072 0.072 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0363
Minimum
Oct 02 2023
0.485
Maximum
Mar 02 2021
0.1228
Average
0.1174
Median

Price Benchmarks

Enviri Corp 7.235
Quest Resource Holding Corp 7.24
LifeQuest World Corp 0.0073
Energy And Water Development Corp 0.0013
Atmus Filtration Technologies Inc 44.19

Price Related Metrics

Market Cap 39.45M