Global Clean Energy, Inc. (GCEI)
0.0289
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Global Clean Energy Price : 0.0289 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.0265 | 0.029 | 0.0242 | 0.0289 | 63369.00 |
| Sep 15, 2026 | 0.0233 | 0.0265 | 0.0222 | 0.0265 | 199175.0 |
| Sep 14, 2026 | 0.022 | 0.024 | 0.0203 | 0.0239 | 84316.00 |
| Sep 11, 2026 | 0.0235 | 0.0262 | 0.0203 | 0.0262 | 86300.00 |
| Sep 10, 2026 | 0.025 | 0.025 | 0.023 | 0.025 | 14100.00 |
| Sep 09, 2026 | 0.022 | 0.025 | 0.02 | 0.025 | 657870.0 |
| Sep 08, 2026 | 0.026 | 0.026 | 0.0233 | 0.026 | 21307.00 |
| Sep 04, 2026 | 0.023 | 0.026 | 0.023 | 0.026 | 92000.00 |
| Sep 03, 2026 | 0.025 | 0.0265 | 0.023 | 0.023 | 202000.0 |
| Sep 02, 2026 | 0.028 | 0.028 | 0.0228 | 0.0254 | 33950.00 |
| Sep 01, 2026 | 0.0228 | 0.0264 | 0.022 | 0.0264 | 276000.0 |
| Aug 31, 2026 | 0.0241 | 0.029 | 0.023 | 0.023 | 164672.0 |
| Aug 28, 2026 | 0.033 | 0.033 | 0.033 | 0.033 | 500.00 |
| Aug 27, 2026 | 0.0265 | 0.0296 | 0.0265 | 0.029 | 16040.00 |
| Aug 26, 2026 | 0.0281 | 0.032 | 0.0255 | 0.0292 | 138816.0 |
| Aug 25, 2026 | 0.03 | 0.0319 | 0.03 | 0.0319 | 6330.00 |
| Aug 24, 2026 | 0.0295 | 0.03 | 0.0295 | 0.03 | 1000.00 |
| Aug 21, 2026 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 3250.00 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 19, 2026 | 0.0280 | 0.032 | 0.0268 | 0.03 | 42100.00 |
| Aug 18, 2026 | 0.0276 | 0.0288 | 0.0265 | 0.0284 | 28100.00 |
| Aug 17, 2026 | 0.0268 | 0.0317 | 0.0265 | 0.0289 | 321300.0 |
| Aug 14, 2026 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 500.00 |
| Aug 13, 2026 | 0.0317 | 0.0317 | 0.0302 | 0.0317 | 26500.00 |
| Aug 12, 2026 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 599.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arsenal Digital Holdings, Inc. | 0.1348 |
| Clean Energy Fuels Corp. | 1.705 |
| Cheniere Energy Partners LP | 66.50 |
| Cheniere Energy, Inc. | 269.74 |
| Targa Resources Corp. | 286.22 |
Price Related Metrics
| PS Ratio | 59.44 |
| Earnings Yield | -1.04% |
| Market Cap | 17.18M |