Global Clean Energy Inc (GCEI)

0.0585 -0.01 (-8.59%) USD  |  OTCM  |  Nov 04, 16:00
More

Global Clean Energy Price: 0.0585 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0585 0.0599 0.0576 0.0585 190166.0
Nov 01, 2024 0.06 0.064 0.06 0.064 50202.00
Oct 31, 2024 0.0608 0.065 0.0575 0.064 288321.0
Oct 30, 2024 0.06 0.065 0.0575 0.065 108132.0
Oct 29, 2024 0.0607 0.0698 0.0555 0.056 330695.0
Oct 28, 2024 0.0605 0.0698 0.0605 0.0698 54392.00
Oct 25, 2024 0.0567 0.0699 0.0565 0.0699 913838.0
Oct 24, 2024 0.06 0.0617 0.0551 0.0617 318342.0
Oct 23, 2024 0.0686 0.0695 0.055 0.0618 716831.0
Oct 22, 2024 0.0699 0.0699 0.0630 0.0686 3728.00
Oct 21, 2024 0.0666 0.0699 0.0575 0.0699 105250.0
Oct 18, 2024 0.072 0.072 0.072 0.072 0.000
Oct 17, 2024 0.0642 0.072 0.054 0.072 372628.0
Oct 16, 2024 0.0674 0.0689 0.0623 0.0643 176900.0
Oct 15, 2024 0.0655 0.0695 0.062 0.066 388673.0
Oct 14, 2024 0.0675 0.07 0.065 0.068 234725.0
Oct 11, 2024 0.0686 0.072 0.0683 0.07 160011.0
Oct 10, 2024 0.0672 0.0698 0.0672 0.0692 5961.00
Oct 09, 2024 0.0663 0.072 0.0663 0.072 340373.0
Oct 08, 2024 0.0678 0.07 0.0678 0.07 50500.00
Oct 07, 2024 0.0737 0.0737 0.0656 0.07 210200.0
Oct 04, 2024 0.0698 0.073 0.0671 0.073 411566.0
Oct 03, 2024 0.0705 0.0725 0.067 0.0725 315545.0
Oct 02, 2024 0.0726 0.0726 0.0665 0.0705 39769.00
Oct 01, 2024 0.0739 0.0739 0.065 0.0705 454300.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0363
Minimum
Oct 02 2023
0.485
Maximum
Mar 02 2021
0.1234
Average
0.118
Median
Dec 11 2019

Price Benchmarks

Enviri Corp 7.00
Quest Resource Holding Corp 7.60
LifeQuest World Corp 0.0112
Energy And Water Development Corp 0.0024
Atmus Filtration Technologies Inc 38.87

Price Related Metrics

Market Cap 33.99M