Global Clean Energy, Inc. (GCEI)
0.0319
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Global Clean Energy Price : 0.0319 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.03 | 0.0319 | 0.03 | 0.0319 | 6330.00 |
| Aug 24, 2026 | 0.0295 | 0.03 | 0.0295 | 0.03 | 1000.00 |
| Aug 21, 2026 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 3250.00 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 19, 2026 | 0.0280 | 0.032 | 0.0268 | 0.03 | 42100.00 |
| Aug 18, 2026 | 0.0276 | 0.0288 | 0.0265 | 0.0284 | 28100.00 |
| Aug 17, 2026 | 0.0268 | 0.0317 | 0.0265 | 0.0289 | 321300.0 |
| Aug 14, 2026 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 500.00 |
| Aug 13, 2026 | 0.0317 | 0.0317 | 0.0302 | 0.0317 | 26500.00 |
| Aug 12, 2026 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 599.00 |
| Aug 11, 2026 | 0.0329 | 0.0329 | 0.0268 | 0.0313 | 53500.00 |
| Aug 10, 2026 | 0.0323 | 0.0334 | 0.0281 | 0.0315 | 267450.0 |
| Aug 07, 2026 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 500.00 |
| Aug 06, 2026 | 0.0269 | 0.0318 | 0.0269 | 0.0315 | 4000.00 |
| Aug 05, 2026 | 0.0314 | 0.0344 | 0.029 | 0.0315 | 289887.0 |
| Aug 04, 2026 | 0.0314 | 0.0314 | 0.0288 | 0.0288 | 20200.00 |
| Aug 03, 2026 | 0.0294 | 0.0319 | 0.0294 | 0.0319 | 13345.00 |
| Jul 31, 2026 | 0.0300 | 0.0300 | 0.0297 | 0.0297 | 3865.00 |
| Jul 30, 2026 | 0.0344 | 0.0344 | 0.029 | 0.0333 | 236765.0 |
| Jul 29, 2026 | 0.0344 | 0.0344 | 0.0299 | 0.034 | 19861.00 |
| Jul 28, 2026 | 0.0328 | 0.0344 | 0.03 | 0.0344 | 400479.0 |
| Jul 27, 2026 | 0.03 | 0.033 | 0.0296 | 0.0328 | 467701.0 |
| Jul 24, 2026 | 0.0308 | 0.0344 | 0.03 | 0.03 | 507550.0 |
| Jul 23, 2026 | 0.0308 | 0.0308 | 0.029 | 0.0308 | 21990.00 |
| Jul 22, 2026 | 0.0288 | 0.0308 | 0.0278 | 0.0301 | 190033.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arsenal Digital Holdings, Inc. | 0.1523 |
| Clean Energy Fuels Corp. | 1.57 |
| Cheniere Energy Partners LP | 67.95 |
| Cheniere Energy, Inc. | 278.80 |
| Targa Resources Corp. | 286.91 |
Price Related Metrics
| PS Ratio | 65.61 |
| Earnings Yield | -0.94% |
| Market Cap | 18.97M |