Global Clean Energy (GCEI) Price: 0.0221

Global Clean Energy, Inc. (GCEI)

0.0221 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.0224	0.0224	0.0221	0.0221	8500.00
Oct 07, 2026	0.0229	0.0259	0.0221	0.0259	2202.00
Oct 06, 2026	0.0225	0.026	0.0225	0.0259	130623.0
Oct 05, 2026	0.0259	0.0259	0.0259	0.0259	0.000
Oct 02, 2026	0.03	0.03	0.0226	0.0259	196287.0
Oct 01, 2026	0.0302	0.0302	0.0264	0.029	2100.00
Sep 30, 2026	0.0262	0.029	0.025	0.029	37026.00
Sep 29, 2026	0.0251	0.0288	0.0251	0.0288	13500.00
Sep 28, 2026	0.0264	0.0288	0.0264	0.0288	92499.00
Sep 25, 2026	0.0288	0.0288	0.0288	0.0288	0.000
Sep 24, 2026	0.024	0.0289	0.024	0.0288	260500.0
Sep 23, 2026	0.024	0.024	0.024	0.024	0.000
Sep 22, 2026	0.0239	0.024	0.021	0.024	221679.0
Sep 21, 2026	0.0228	0.024	0.0215	0.0240	332997.0
Sep 18, 2026	0.022	0.0225	0.022	0.0225	55190.00
Sep 17, 2026	0.025	0.025	0.02	0.0249	220990.0
Sep 16, 2026	0.0265	0.029	0.0242	0.0289	63369.00
Sep 15, 2026	0.0233	0.0265	0.0222	0.0265	199175.0
Sep 14, 2026	0.022	0.024	0.0203	0.0239	84316.00
Sep 11, 2026	0.0235	0.0262	0.0203	0.0262	86300.00
Sep 10, 2026	0.025	0.025	0.023	0.025	14100.00
Sep 09, 2026	0.022	0.025	0.02	0.025	657870.0
Sep 08, 2026	0.026	0.026	0.0233	0.026	21307.00
Sep 04, 2026	0.023	0.026	0.023	0.026	92000.00
Sep 03, 2026	0.025	0.0265	0.023	0.023	202000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks