Global Clean Energy Inc (GCEI)

0.0637 +0.01 (+17.10%) USD  |  OTCM  |  May 06, 16:00
More

Global Clean Energy Price: 0.0637 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0544 0.0667 0.0544 0.0637 505997.0
May 03, 2024 0.045 0.056 0.045 0.0544 1.257M
May 02, 2024 0.0450 0.0485 0.0420 0.0484 397839.0
May 01, 2024 0.0475 0.0485 0.044 0.048 224300.0
Apr 30, 2024 0.039 0.0485 0.039 0.048 484990.0
Apr 29, 2024 0.0496 0.0496 0.0365 0.0400 417054.0
Apr 26, 2024 0.0454 0.0499 0.0453 0.0497 326224.0
Apr 25, 2024 0.0447 0.0454 0.0447 0.0454 13000.00
Apr 24, 2024 0.0424 0.0454 0.0412 0.0454 75990.00
Apr 23, 2024 0.048 0.048 0.0428 0.0457 36110.00
Apr 22, 2024 0.0439 0.0499 0.041 0.0485 208222.0
Apr 19, 2024 0.045 0.05 0.0428 0.0499 377118.0
Apr 18, 2024 0.0545 0.0545 0.045 0.0488 356249.0
Apr 17, 2024 0.045 0.046 0.0412 0.046 116900.0
Apr 16, 2024 0.046 0.0488 0.045 0.046 229438.0
Apr 15, 2024 0.05 0.05 0.046 0.0499 177929.0
Apr 12, 2024 0.0499 0.0536 0.046 0.05 143500.0
Apr 11, 2024 0.0499 0.0541 0.0445 0.0537 517900.0
Apr 10, 2024 0.0542 0.0542 0.0446 0.0499 365900.0
Apr 09, 2024 0.0462 0.048 0.0444 0.048 200100.0
Apr 08, 2024 0.048 0.0521 0.0462 0.048 109016.0
Apr 05, 2024 0.0485 0.0542 0.0476 0.0542 221740.0
Apr 04, 2024 0.0513 0.0545 0.045 0.0516 914026.0
Apr 03, 2024 0.0529 0.0557 0.0467 0.0547 723138.0
Apr 02, 2024 0.0503 0.0558 0.048 0.0516 166370.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0363
Minimum
Oct 02 2023
0.485
Maximum
Mar 02 2021
0.1245
Average
0.122
Median
Feb 04 2020

Price Benchmarks

Enviri Corp 7.68
JanOne Inc 4.13
Quest Resource Holding Corp 10.66
LifeQuest World Corp 0.0161
Atmus Filtration Technologies Inc 29.69

Price Related Metrics

Market Cap 16.46M