Global Clean Energy (GCEI) Price: 0.02

Global Clean Energy, Inc. (GCEI)

0.02 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.0185	0.02	0.0185	0.02	7000.00
Oct 27, 2026	0.02	0.02	0.02	0.02	0.000
Oct 26, 2026	0.0175	0.02	0.0175	0.02	42527.00
Oct 23, 2026	0.0199	0.0199	0.0161	0.0198	80500.00
Oct 22, 2026	0.018	0.02	0.016	0.0199	150602.0
Oct 21, 2026	0.022	0.022	0.019	0.0196	228930.0
Oct 20, 2026	0.0211	0.0218	0.02	0.02	180970.0
Oct 19, 2026	0.0217	0.0239	0.0217	0.0239	11500.00
Oct 16, 2026	0.0213	0.024	0.0213	0.024	11000.00
Oct 15, 2026	0.0242	0.0242	0.022	0.022	30089.00
Oct 14, 2026	0.0221	0.025	0.022	0.0248	123961.0
Oct 13, 2026	0.0250	0.0250	0.0250	0.0250	0.000
Oct 12, 2026	0.0250	0.0250	0.0250	0.0250	80000.00
Oct 09, 2026	0.0258	0.0258	0.0228	0.0245	8280.00
Oct 08, 2026	0.0224	0.0224	0.0221	0.0221	8500.00
Oct 07, 2026	0.0229	0.0259	0.0221	0.0259	2202.00
Oct 06, 2026	0.0225	0.026	0.0225	0.0259	130623.0
Oct 05, 2026	0.0259	0.0259	0.0259	0.0259	0.000
Oct 02, 2026	0.03	0.03	0.0226	0.0259	196287.0
Oct 01, 2026	0.0302	0.0302	0.0264	0.029	2100.00
Sep 30, 2026	0.0262	0.029	0.025	0.029	37026.00
Sep 29, 2026	0.0251	0.0288	0.0251	0.0288	13500.00
Sep 28, 2026	0.0264	0.0288	0.0264	0.0288	92499.00
Sep 25, 2026	0.0288	0.0288	0.0288	0.0288	0.000
Sep 24, 2026	0.024	0.0289	0.024	0.0288	260500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks