Friedrich Vorwerk Group SE (FRVWY)
20.73
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Friedrich Vorwerk Group Price : 20.73 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 0.000 |
| Aug 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 0.000 |
| Aug 21, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 0.000 |
| Aug 20, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 0.000 |
| Aug 19, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 0.000 |
| Aug 18, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 0.000 |
| Aug 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 69.00 |
| Aug 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 334.00 |
| Aug 13, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 10.00 |
| Aug 12, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 11.00 |
| Aug 11, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.00 |
| Aug 10, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 234.00 |
| Aug 07, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000 |
| Aug 06, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000 |
| Aug 05, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000 |
| Aug 04, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000 |
| Aug 03, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000 |
| Jul 31, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 35.00 |
| Jul 30, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000 |
| Jul 29, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000 |
| Jul 28, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000 |
| Jul 27, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 10.00 |
| Jul 24, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000 |
| Jul 23, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000 |
| Jul 22, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arsenal Digital Holdings, Inc. | 0.1523 |
| Biomass Secure Power, Inc. | 0.0006 |
| Global Clean Energy, Inc. | 0.0319 |
| Thungela Resources Ltd. | 7.50 |
| Zenith Energy Ltd. | 0.0256 |
Price Related Metrics
| PE Ratio | 13.15 |
| PS Ratio | 1.926 |
| PEG Ratio | 0.1183 |
| Price to Book Value | 4.616 |
| Price to Free Cash Flow | 9.646 |
| Earnings Yield | 7.61% |
| Market Cap | 1.658B |
| PEGY Ratio | 0.1166 |
| Operating PE Ratio | 10.34 |
| Normalized PE Ratio | 13.15 |