Friedrich Vorwerk Group SE (FRVWY)
20.36
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Friedrich Vorwerk Group Price : 20.36 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 0.000 |
| Sep 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 0.000 |
| Sep 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 0.000 |
| Sep 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 0.000 |
| Sep 10, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 0.000 |
| Sep 09, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 0.000 |
| Sep 08, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 0.000 |
| Sep 04, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 1.000 |
| Sep 03, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 0.000 |
| Sep 02, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 335.00 |
| Sep 01, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 0.000 |
| Aug 31, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 0.000 |
| Aug 28, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 43.00 |
| Aug 27, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 562.00 |
| Aug 26, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 0.000 |
| Aug 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 0.000 |
| Aug 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 0.000 |
| Aug 21, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 0.000 |
| Aug 20, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 0.000 |
| Aug 19, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 0.000 |
| Aug 18, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 0.000 |
| Aug 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 69.00 |
| Aug 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 334.00 |
| Aug 13, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 10.00 |
| Aug 12, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arsenal Digital Holdings, Inc. | 0.1348 |
| Biomass Secure Power, Inc. | 0.0006 |
| Global Clean Energy, Inc. | 0.0289 |
| Thungela Resources Ltd. | 8.246 |
| Zenith Energy Ltd. | 0.1064 |
Price Related Metrics
| PE Ratio | 12.92 |
| PS Ratio | 1.892 |
| PEG Ratio | 0.1162 |
| Price to Book Value | 4.535 |
| Price to Free Cash Flow | 9.476 |
| Earnings Yield | 7.74% |
| Market Cap | 1.629B |
| PEGY Ratio | 0.1145 |
| Operating PE Ratio | 10.16 |
| Normalized PE Ratio | 12.92 |