Arsenal Digital Holdings Inc (ADHI)
0.1120
+0.01
(+9.79%)
USD |
OTCM |
May 15, 16:00
Arsenal Digital Holdings Price: 0.1120 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 149.00 |
May 14, 2024 | 0.102 | 0.102 | 0.102 | 0.102 | 0.000 |
May 13, 2024 | 0.102 | 0.102 | 0.102 | 0.102 | 0.000 |
May 10, 2024 | 0.102 | 0.102 | 0.102 | 0.102 | 0.000 |
May 09, 2024 | 0.102 | 0.102 | 0.102 | 0.102 | 455.00 |
May 08, 2024 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.000 |
May 07, 2024 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.000 |
May 06, 2024 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.000 |
May 03, 2024 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.000 |
May 02, 2024 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.000 |
May 01, 2024 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 500.00 |
Apr 30, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Apr 29, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5380.00 |
Apr 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 25, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 24, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 23, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 22, 2024 | 0.1152 | 0.1152 | 0.11 | 0.11 | 1330.00 |
Apr 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 17, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2515.00 |
Apr 15, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 12, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 250.00 |
Apr 11, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.028
Minimum
May 17 2019
4.80
Maximum
Apr 20 2021
0.6362
Average
0.34
Median
Mar 06 2020
Price Benchmarks
Astra Energy Inc | 0.11 |
NextEra Energy Partners LP | 34.01 |
Altus Power Inc | 3.99 |
Alternus Clean Energy Inc | 0.3426 |
GE Vernova Inc | 166.42 |
Price Related Metrics
Price to Book Value | 0.7849 |
Market Cap | 1.030M |