Arsenal Digital Holdings (ADHI) Price: 0.29

Arsenal Digital Holdings, Inc. (ADHI)

0.29 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.29	0.29	0.29	0.29	0.000
Oct 27, 2026	0.288	0.29	0.288	0.29	11000.00
Oct 26, 2026	0.29	0.29	0.29	0.29	2000.00
Oct 23, 2026	0.30	0.30	0.30	0.30	0.000
Oct 22, 2026	0.30	0.30	0.30	0.30	5000.00
Oct 21, 2026	0.1301	0.298	0.1301	0.298	1100.00
Oct 20, 2026	0.3000	0.3000	0.3000	0.3000	0.000
Oct 19, 2026	0.3000	0.3000	0.3000	0.3000	1000.00
Oct 16, 2026	0.25	0.25	0.25	0.25	900.00
Oct 15, 2026	0.3314	0.3314	0.3314	0.3314	0.000
Oct 14, 2026	0.3314	0.3314	0.3314	0.3314	0.000
Oct 13, 2026	0.3314	0.3314	0.3314	0.3314	3024.00
Oct 12, 2026	0.29	0.29	0.29	0.29	0.000
Oct 09, 2026	0.29	0.29	0.29	0.29	0.000
Oct 08, 2026	0.29	0.29	0.29	0.29	0.000
Oct 07, 2026	0.29	0.29	0.29	0.29	600.00
Oct 06, 2026	0.288	0.288	0.288	0.288	0.000
Oct 05, 2026	0.288	0.288	0.288	0.288	0.000
Oct 02, 2026	0.288	0.288	0.278	0.288	3388.00
Oct 01, 2026	0.198	0.198	0.198	0.198	1200.00
Sep 30, 2026	0.238	0.238	0.198	0.238	10300.00
Sep 29, 2026	0.17	0.17	0.17	0.17	0.000
Sep 28, 2026	0.17	0.17	0.17	0.17	0.000
Sep 25, 2026	0.17	0.17	0.17	0.17	0.000
Sep 24, 2026	0.17	0.17	0.17	0.17	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks