Arsenal Digital Holdings, Inc. (ADHI)
0.1523
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Arsenal Digital Holdings Price : 0.1523 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 1000.00 |
| Aug 24, 2026 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 1013.00 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 1000.00 |
| Aug 20, 2026 | 0.168 | 0.168 | 0.168 | 0.168 | 2500.00 |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 10050.00 |
| Aug 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Aug 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Aug 12, 2026 | 0.11 | 0.1228 | 0.11 | 0.11 | 8100.00 |
| Aug 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Aug 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 5.000 |
| Aug 07, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 8250.00 |
| Aug 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 100.00 |
| Aug 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Aug 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Aug 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Jul 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Jul 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Jul 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Jul 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 2800.00 |
| Jul 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Jul 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Jul 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Jul 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Clean Energy, Inc. | 0.0319 |
| Clean Energy Fuels Corp. | 1.60 |
| Cheniere Energy Partners LP | 68.00 |
| Cheniere Energy, Inc. | 282.33 |
| Targa Resources Corp. | 292.62 |
Price Related Metrics
| PS Ratio | 0.1094 |
| Price to Free Cash Flow | 2.859 |
| Earnings Yield | -17.60% |
| Market Cap | 4.013M |