Arsenal Digital Holdings Inc (ADHI)

0.119 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

Arsenal Digital Holdings Price: 0.119 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.119 0.119 0.119 0.119 0.000
Nov 14, 2024 0.119 0.119 0.119 0.119 0.000
Nov 13, 2024 0.109 0.119 0.109 0.119 1923.00
Nov 12, 2024 0.0525 0.0525 0.0525 0.0525 0.000
Nov 11, 2024 0.0525 0.0525 0.0525 0.0525 0.000
Nov 08, 2024 0.0525 0.0525 0.0525 0.0525 0.000
Nov 07, 2024 0.0525 0.0525 0.0525 0.0525 500.00
Nov 06, 2024 0.099 0.099 0.099 0.099 0.000
Nov 05, 2024 0.099 0.099 0.099 0.099 0.000
Nov 04, 2024 0.099 0.099 0.099 0.099 0.000
Nov 01, 2024 0.099 0.099 0.099 0.099 0.000
Oct 31, 2024 0.099 0.099 0.099 0.099 100.00
Oct 30, 2024 0.119 0.119 0.119 0.119 0.000
Oct 29, 2024 0.119 0.119 0.119 0.119 500.00
Oct 28, 2024 0.109 0.109 0.109 0.109 1500.00
Oct 25, 2024 0.0672 0.0672 0.0672 0.0672 0.000
Oct 24, 2024 0.0672 0.0672 0.0672 0.0672 0.000
Oct 23, 2024 0.0672 0.0672 0.0672 0.0672 0.000
Oct 22, 2024 0.0672 0.0672 0.0672 0.0672 0.000
Oct 21, 2024 0.0672 0.0672 0.0672 0.0672 0.000
Oct 18, 2024 0.0672 0.0672 0.0672 0.0672 0.000
Oct 17, 2024 0.0672 0.0672 0.0672 0.0672 0.000
Oct 16, 2024 0.0672 0.0672 0.0672 0.0672 0.000
Oct 15, 2024 0.0672 0.0672 0.0672 0.0672 0.000
Oct 14, 2024 0.119 0.119 0.0672 0.0672 600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0215
Minimum
Jul 16 2024
4.80
Maximum
Apr 20 2021
0.6245
Average
0.30
Median
Nov 22 2019

Price Benchmarks

Astra Energy Inc 0.0981
NextEra Energy Partners LP 16.43
Altus Power Inc 3.85
Alternus Clean Energy Inc 1.750
GE Vernova Inc 329.76

Price Related Metrics

Market Cap 1.095M