Thungela Resources Ltd. (TNGRF)
8.246
-0.30
(-3.56%)
USD |
OTCM |
Sep 16, 16:00
Thungela Resources Price : 8.246 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 8.50 | 8.50 | 8.246 | 8.246 | 1412.00 |
| Sep 15, 2026 | 8.825 | 9.15 | 8.55 | 8.55 | 1853.00 |
| Sep 14, 2026 | 8.839 | 8.839 | 8.839 | 8.839 | 53.00 |
| Sep 11, 2026 | 8.85 | 8.92 | 8.839 | 8.839 | 6559.00 |
| Sep 10, 2026 | 9.14 | 9.255 | 9.14 | 9.245 | 5875.00 |
| Sep 09, 2026 | 9.20 | 9.25 | 8.925 | 9.15 | 22742.00 |
| Sep 08, 2026 | 8.82 | 9.15 | 8.82 | 9.15 | 2575.00 |
| Sep 04, 2026 | 8.22 | 9.05 | 8.22 | 8.71 | 2207.00 |
| Sep 03, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 10000.00 |
| Sep 02, 2026 | 8.10 | 8.10 | 7.875 | 7.875 | 12184.00 |
| Sep 01, 2026 | 7.80 | 7.81 | 7.739 | 7.739 | 5478.00 |
| Aug 31, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
| Aug 28, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 6123.00 |
| Aug 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 100.00 |
| Aug 26, 2026 | 7.51 | 7.664 | 7.51 | 7.60 | 1034.00 |
| Aug 25, 2026 | 7.48 | 7.625 | 7.38 | 7.50 | 3551.00 |
| Aug 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 832.00 |
| Aug 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 332.00 |
| Aug 20, 2026 | 7.40 | 7.40 | 7.02 | 7.02 | 3325.00 |
| Aug 19, 2026 | 6.95 | 7.20 | 6.94 | 7.10 | 4785.00 |
| Aug 18, 2026 | 7.035 | 7.05 | 6.95 | 6.95 | 1350.00 |
| Aug 17, 2026 | 6.50 | 6.64 | 6.50 | 6.57 | 9799.00 |
| Aug 14, 2026 | 6.10 | 6.13 | 5.893 | 5.991 | 5205.00 |
| Aug 13, 2026 | 6.00 | 6.08 | 6.00 | 6.01 | 16878.00 |
| Aug 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arsenal Digital Holdings, Inc. | 0.1348 |
| Biomass Secure Power, Inc. | 0.0006 |
| Global Clean Energy, Inc. | 0.0289 |
| Friedrich Vorwerk Group SE | 20.36 |
| Zenith Energy Ltd. | 0.1064 |
Price Related Metrics
| PS Ratio | 0.5938 |
| Price to Free Cash Flow | 13.26 |
| Earnings Yield | -32.42% |
| Market Cap | 1.048B |