Thungela Resources Ltd. (TNGRF)
7.50
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Thungela Resources Price : 7.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.48 | 7.625 | 7.38 | 7.50 | 3551.00 |
| Aug 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 832.00 |
| Aug 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 332.00 |
| Aug 20, 2026 | 7.40 | 7.40 | 7.02 | 7.02 | 3325.00 |
| Aug 19, 2026 | 6.95 | 7.20 | 6.94 | 7.10 | 4785.00 |
| Aug 18, 2026 | 7.035 | 7.05 | 6.95 | 6.95 | 1350.00 |
| Aug 17, 2026 | 6.50 | 6.64 | 6.50 | 6.57 | 9799.00 |
| Aug 14, 2026 | 6.10 | 6.13 | 5.893 | 5.991 | 5205.00 |
| Aug 13, 2026 | 6.00 | 6.08 | 6.00 | 6.01 | 16878.00 |
| Aug 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Aug 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 838.00 |
| Aug 10, 2026 | 6.05 | 6.46 | 6.05 | 6.18 | 879.00 |
| Aug 07, 2026 | 5.97 | 6.10 | 5.97 | 5.97 | 851.00 |
| Aug 06, 2026 | 6.20 | 6.20 | 6.07 | 6.07 | 7000.00 |
| Aug 05, 2026 | 6.192 | 6.192 | 6.16 | 6.16 | 350.00 |
| Aug 04, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 37.00 |
| Aug 03, 2026 | 5.84 | 6.30 | 5.84 | 6.30 | 5565.00 |
| Jul 31, 2026 | 5.982 | 6.282 | 5.80 | 6.282 | 8216.00 |
| Jul 30, 2026 | 5.852 | 5.852 | 5.852 | 5.852 | 0.000 |
| Jul 29, 2026 | 5.85 | 6.03 | 5.85 | 5.852 | 5674.00 |
| Jul 28, 2026 | 5.95 | 5.95 | 5.735 | 5.735 | 1292.00 |
| Jul 27, 2026 | 6.20 | 6.268 | 6.20 | 6.268 | 1980.00 |
| Jul 24, 2026 | 6.78 | 6.78 | 6.45 | 6.50 | 850.00 |
| Jul 23, 2026 | 6.50 | 6.64 | 6.325 | 6.487 | 10074.00 |
| Jul 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arsenal Digital Holdings, Inc. | 0.1523 |
| Biomass Secure Power, Inc. | 0.0006 |
| Global Clean Energy, Inc. | 0.0319 |
| Friedrich Vorwerk Group SE | 20.73 |
| Zenith Energy Ltd. | 0.0256 |
Price Related Metrics
| PS Ratio | 0.5401 |
| Price to Free Cash Flow | 12.06 |
| Earnings Yield | -35.65% |
| Market Cap | 953.23M |