ZenaTech, Inc. (ZENA)
1.45
+0.04
(+2.84%)
USD |
NASDAQ |
Sep 16, 16:00
1.47
+0.02
(+1.38%)
After-Hours: 20:00
ZenaTech Price : 1.45 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1.46 | 1.49 | 1.43 | 1.45 | 1.452M |
| Sep 15, 2026 | 1.47 | 1.481 | 1.40 | 1.41 | 2.406M |
| Sep 14, 2026 | 1.46 | 1.51 | 1.45 | 1.48 | 1.176M |
| Sep 11, 2026 | 1.56 | 1.565 | 1.49 | 1.52 | 2.078M |
| Sep 10, 2026 | 1.58 | 1.64 | 1.55 | 1.57 | 1.210M |
| Sep 09, 2026 | 1.70 | 1.73 | 1.60 | 1.61 | 1.305M |
| Sep 08, 2026 | 1.685 | 1.78 | 1.67 | 1.70 | 1.678M |
| Sep 04, 2026 | 1.709 | 1.73 | 1.66 | 1.68 | 1.111M |
| Sep 03, 2026 | 1.67 | 1.78 | 1.67 | 1.70 | 2.107M |
| Sep 02, 2026 | 1.69 | 1.73 | 1.62 | 1.64 | 1.952M |
| Sep 01, 2026 | 1.71 | 1.730 | 1.644 | 1.675 | 2.159M |
| Aug 31, 2026 | 1.77 | 1.775 | 1.71 | 1.75 | 1.502M |
| Aug 28, 2026 | 1.87 | 1.87 | 1.71 | 1.71 | 2.432M |
| Aug 27, 2026 | 1.80 | 1.93 | 1.80 | 1.88 | 2.093M |
| Aug 26, 2026 | 1.82 | 1.829 | 1.75 | 1.78 | 1.496M |
| Aug 25, 2026 | 1.85 | 1.89 | 1.81 | 1.83 | 1.738M |
| Aug 24, 2026 | 2.00 | 2.00 | 1.75 | 1.79 | 3.896M |
| Aug 21, 2026 | 1.91 | 2.10 | 1.86 | 2.03 | 4.307M |
| Aug 20, 2026 | 1.97 | 1.999 | 1.88 | 1.91 | 2.654M |
| Aug 19, 2026 | 2.01 | 2.05 | 1.92 | 2.00 | 2.496M |
| Aug 18, 2026 | 1.945 | 2.19 | 1.94 | 2.04 | 4.544M |
| Aug 17, 2026 | 2.085 | 2.10 | 1.98 | 2.05 | 5.339M |
| Aug 14, 2026 | 2.20 | 2.26 | 2.07 | 2.14 | 7.899M |
| Aug 13, 2026 | 1.89 | 2.19 | 1.855 | 2.13 | 8.682M |
| Aug 12, 2026 | 1.84 | 1.95 | 1.74 | 1.90 | 6.242M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Skkynet Cloud Systems, Inc. | 0.4114 |
| Zapata Quantum, Inc. | 0.7402 |
| Microsoft Corp. | 490.30 |
| Palantir Technologies, Inc. | 174.34 |
| Adobe, Inc. | 250.50 |
Price Related Metrics
| PS Ratio | 4.286 |
| PEG Ratio | -0.0054 |
| Earnings Yield | -73.34% |
| Market Cap | 89.56M |
| PEGY Ratio | -0.0054 |