ZenaTech Inc (ZENA)
1.62
+0.10
(+6.58%)
USD |
NASDAQ |
Nov 21, 16:00
1.54
-0.08
(-4.94%)
After-Hours: 16:42
ZenaTech Price: 1.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.50 | 1.54 | 1.47 | 1.52 | 121827.0 |
| Nov 19, 2024 | 1.42 | 1.535 | 1.41 | 1.52 | 374039.0 |
| Nov 18, 2024 | 1.63 | 1.640 | 1.42 | 1.45 | 360950.0 |
| Nov 15, 2024 | 1.81 | 1.81 | 1.55 | 1.67 | 157126.0 |
| Nov 14, 2024 | 1.76 | 1.85 | 1.61 | 1.72 | 142276.0 |
| Nov 13, 2024 | 1.94 | 1.96 | 1.65 | 1.78 | 426209.0 |
| Nov 12, 2024 | 2.04 | 2.060 | 1.86 | 1.90 | 651238.0 |
| Nov 11, 2024 | 1.88 | 2.10 | 1.85 | 2.06 | 385251.0 |
| Nov 08, 2024 | 1.87 | 2.00 | 1.85 | 1.98 | 450359.0 |
| Nov 07, 2024 | 1.97 | 2.02 | 1.82 | 1.96 | 460556.0 |
| Nov 06, 2024 | 2.08 | 2.10 | 1.91 | 1.96 | 307226.0 |
| Nov 05, 2024 | 1.93 | 2.09 | 1.900 | 2.08 | 265271.0 |
| Nov 04, 2024 | 2.16 | 2.188 | 1.91 | 1.96 | 395285.0 |
| Nov 01, 2024 | 2.04 | 2.23 | 2.04 | 2.16 | 247803.0 |
| Oct 31, 2024 | 2.12 | 2.19 | 2.05 | 2.08 | 298148.0 |
| Oct 30, 2024 | 2.04 | 2.21 | 2.03 | 2.13 | 458745.0 |
| Oct 29, 2024 | 2.21 | 2.212 | 1.98 | 2.06 | 751260.0 |
| Oct 28, 2024 | 2.07 | 2.28 | 2.07 | 2.11 | 977193.0 |
| Oct 25, 2024 | 2.06 | 2.24 | 2.05 | 2.21 | 2.054M |
| Oct 24, 2024 | 2.91 | 2.93 | 2.03 | 2.16 | 54.98M |
| Oct 23, 2024 | 1.88 | 1.98 | 1.70 | 1.76 | 441503.0 |
| Oct 22, 2024 | 2.05 | 2.08 | 1.86 | 1.91 | 184170.0 |
| Oct 21, 2024 | 2.12 | 2.19 | 1.97 | 2.02 | 211362.0 |
| Oct 18, 2024 | 2.20 | 2.240 | 2.10 | 2.14 | 310570.0 |
| Oct 17, 2024 | 2.44 | 2.60 | 2.17 | 2.17 | 497888.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.45
Minimum
Nov 18 2024
8.80
Maximum
Oct 01 2024
2.437
Average
2.06
Median
Oct 29 2024
Price Benchmarks
| Skkynet Cloud Systems Inc | 0.80 |
| Earth Life Sciences Inc | 0.0001 |
| A2Z Cust2Mate Solutions Corp | 6.43 |
| Femto Technologies Inc | 8.197 |
| Firefly Neuroscience Inc | 2.97 |
Price Related Metrics
| PS Ratio | 92.48 |
| PEG Ratio | -0.4419 |
| Price to Book Value | 3.472 |
| Earnings Yield | -2.92% |
| Market Cap | 28.62M |
| PEGY Ratio | -0.4419 |
| Operating PE Ratio | 996.76 |