ZenaTech, Inc. (ZENA)
1.83
+0.04
(+2.23%)
USD |
NASDAQ |
Aug 25, 16:00
1.81
-0.02
(-1.09%)
After-Hours: 19:59
ZenaTech Price : 1.83 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.85 | 1.89 | 1.81 | 1.83 | 1.738M |
| Aug 24, 2026 | 2.00 | 2.00 | 1.75 | 1.79 | 3.896M |
| Aug 21, 2026 | 1.91 | 2.10 | 1.86 | 2.03 | 4.307M |
| Aug 20, 2026 | 1.97 | 1.999 | 1.88 | 1.91 | 2.654M |
| Aug 19, 2026 | 2.01 | 2.05 | 1.92 | 2.00 | 2.496M |
| Aug 18, 2026 | 1.945 | 2.19 | 1.94 | 2.04 | 4.544M |
| Aug 17, 2026 | 2.085 | 2.10 | 1.98 | 2.05 | 5.339M |
| Aug 14, 2026 | 2.20 | 2.26 | 2.07 | 2.14 | 7.899M |
| Aug 13, 2026 | 1.89 | 2.19 | 1.855 | 2.13 | 8.682M |
| Aug 12, 2026 | 1.84 | 1.95 | 1.74 | 1.90 | 6.242M |
| Aug 11, 2026 | 1.70 | 1.92 | 1.70 | 1.82 | 12.05M |
| Aug 10, 2026 | 1.71 | 1.840 | 1.662 | 1.71 | 21.53M |
| Aug 07, 2026 | 1.59 | 1.75 | 1.55 | 1.65 | 44.93M |
| Aug 06, 2026 | 1.36 | 1.435 | 1.345 | 1.38 | 1.192M |
| Aug 05, 2026 | 1.35 | 1.40 | 1.33 | 1.39 | 1.063M |
| Aug 04, 2026 | 1.275 | 1.36 | 1.275 | 1.35 | 1.795M |
| Aug 03, 2026 | 1.28 | 1.32 | 1.25 | 1.27 | 1.513M |
| Jul 31, 2026 | 1.32 | 1.33 | 1.244 | 1.28 | 808100.0 |
| Jul 30, 2026 | 1.25 | 1.315 | 1.25 | 1.30 | 1.280M |
| Jul 29, 2026 | 1.30 | 1.325 | 1.22 | 1.24 | 1.654M |
| Jul 28, 2026 | 1.37 | 1.38 | 1.29 | 1.30 | 1.698M |
| Jul 27, 2026 | 1.40 | 1.41 | 1.35 | 1.37 | 1.630M |
| Jul 24, 2026 | 1.49 | 1.495 | 1.36 | 1.38 | 2.297M |
| Jul 23, 2026 | 1.50 | 1.55 | 1.48 | 1.49 | 1.879M |
| Jul 22, 2026 | 1.55 | 1.64 | 1.48 | 1.51 | 2.128M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Skkynet Cloud Systems, Inc. | 0.45 |
| Microsoft Corp. | 491.71 |
| Palantir Technologies, Inc. | 172.73 |
| Zapata Quantum, Inc. | 0.8631 |
| OneMeta, Inc. | 0.195 |
Price Related Metrics
| PS Ratio | 5.410 |
| PEG Ratio | -0.0069 |
| Earnings Yield | -58.11% |
| Market Cap | 113.03M |
| PEGY Ratio | -0.0069 |