ZenaTech (ZENA) Price: 0.92

ZenaTech, Inc. (ZENA)

0.92 +0.02 (+2.19%) USD | NASDAQ | Oct 27, 10:36

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.9879	1.01	0.90	0.9003	3.865M
Oct 23, 2026	0.97	1.02	0.95	1.02	1.255M
Oct 22, 2026	0.97	1.03	0.9601	0.9776	1.417M
Oct 21, 2026	1.02	1.04	0.93	0.9701	4.577M
Oct 20, 2026	1.04	1.065	1.00	1.01	1.241M
Oct 19, 2026	1.05	1.07	1.01	1.04	1.196M
Oct 16, 2026	1.11	1.12	1.02	1.03	1.488M
Oct 15, 2026	1.08	1.13	1.055	1.12	1.307M
Oct 14, 2026	1.05	1.11	1.010	1.09	1.837M
Oct 13, 2026	1.08	1.08	1.05	1.07	1.094M
Oct 12, 2026	1.09	1.09	0.9538	1.09	4.399M
Oct 09, 2026	1.28	1.288	1.06	1.11	10.08M
Oct 08, 2026	1.34	1.345	1.31	1.32	1.419M
Oct 07, 2026	1.36	1.40	1.30	1.35	2.788M
Oct 06, 2026	1.30	1.35	1.29	1.30	880852.0
Oct 05, 2026	1.33	1.34	1.265	1.28	1.642M
Oct 02, 2026	1.38	1.41	1.33	1.33	1.191M
Oct 01, 2026	1.35	1.375	1.33	1.35	1.107M
Sep 30, 2026	1.47	1.47	1.31	1.31	3.224M
Sep 29, 2026	1.42	1.485	1.38	1.47	1.862M
Sep 28, 2026	1.40	1.41	1.365	1.38	1.135M
Sep 25, 2026	1.48	1.485	1.42	1.42	1.339M
Sep 24, 2026	1.48	1.50	1.454	1.46	1.062M
Sep 23, 2026	1.54	1.55	1.49	1.49	1.013M
Sep 22, 2026	1.54	1.58	1.53	1.54	1.305M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks