ZenaTech (ZENA) Price: 1.30

ZenaTech, Inc. (ZENA)

1.30 +0.02 (+1.56%) USD | NASDAQ | Oct 06, 16:00

1.34 +0.04 (+3.08%) After-Hours: 07:13

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	1.30	1.35	1.29	1.30	880852.0
Oct 05, 2026	1.33	1.34	1.265	1.28	1.642M
Oct 02, 2026	1.38	1.41	1.33	1.33	1.191M
Oct 01, 2026	1.35	1.375	1.33	1.35	1.107M
Sep 30, 2026	1.47	1.47	1.31	1.31	3.224M
Sep 29, 2026	1.42	1.485	1.38	1.47	1.862M
Sep 28, 2026	1.40	1.41	1.365	1.38	1.135M
Sep 25, 2026	1.48	1.485	1.42	1.42	1.339M
Sep 24, 2026	1.48	1.50	1.454	1.46	1.062M
Sep 23, 2026	1.54	1.55	1.49	1.49	1.013M
Sep 22, 2026	1.54	1.58	1.53	1.54	1.305M
Sep 21, 2026	1.51	1.55	1.47	1.53	1.218M
Sep 18, 2026	1.535	1.548	1.44	1.45	2.624M
Sep 17, 2026	1.525	1.63	1.50	1.50	2.557M
Sep 16, 2026	1.46	1.49	1.43	1.45	1.452M
Sep 15, 2026	1.47	1.481	1.40	1.41	2.406M
Sep 14, 2026	1.46	1.51	1.45	1.48	1.176M
Sep 11, 2026	1.56	1.565	1.49	1.52	2.078M
Sep 10, 2026	1.58	1.64	1.55	1.57	1.210M
Sep 09, 2026	1.70	1.73	1.60	1.61	1.305M
Sep 08, 2026	1.685	1.78	1.67	1.70	1.678M
Sep 04, 2026	1.709	1.73	1.66	1.68	1.111M
Sep 03, 2026	1.67	1.78	1.67	1.70	2.107M
Sep 02, 2026	1.69	1.73	1.62	1.64	1.952M
Sep 01, 2026	1.71	1.730	1.644	1.675	2.159M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks