Phunware, Inc. (PHUN)
2.06
+0.04
(+1.98%)
USD |
NASDAQ |
Sep 10, 11:45
Phunware Price : 2.06 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 2.03 | 2.05 | 2.02 | 2.02 | 59168.00 |
| Sep 08, 2026 | 2.06 | 2.07 | 2.03 | 2.04 | 66629.00 |
| Sep 04, 2026 | 2.06 | 2.11 | 2.04 | 2.08 | 104739.0 |
| Sep 03, 2026 | 2.08 | 2.10 | 2.057 | 2.085 | 30045.00 |
| Sep 02, 2026 | 2.06 | 2.09 | 2.06 | 2.07 | 52844.00 |
| Sep 01, 2026 | 2.08 | 2.09 | 2.05 | 2.06 | 64862.00 |
| Aug 31, 2026 | 2.07 | 2.096 | 2.06 | 2.08 | 45697.00 |
| Aug 28, 2026 | 2.10 | 2.11 | 2.07 | 2.09 | 72666.00 |
| Aug 27, 2026 | 2.11 | 2.15 | 2.096 | 2.11 | 98064.00 |
| Aug 26, 2026 | 2.15 | 2.15 | 2.08 | 2.11 | 86838.00 |
| Aug 25, 2026 | 2.07 | 2.145 | 2.07 | 2.145 | 111982.0 |
| Aug 24, 2026 | 2.07 | 2.09 | 2.06 | 2.08 | 79684.00 |
| Aug 21, 2026 | 2.06 | 2.14 | 2.06 | 2.08 | 44814.00 |
| Aug 20, 2026 | 2.069 | 2.08 | 2.04 | 2.07 | 72411.00 |
| Aug 19, 2026 | 2.07 | 2.09 | 2.05 | 2.07 | 45271.00 |
| Aug 18, 2026 | 2.04 | 2.07 | 2.027 | 2.06 | 71063.00 |
| Aug 17, 2026 | 2.09 | 2.10 | 2.05 | 2.05 | 86209.00 |
| Aug 14, 2026 | 2.11 | 2.14 | 2.08 | 2.09 | 87503.00 |
| Aug 13, 2026 | 2.08 | 2.13 | 2.08 | 2.12 | 60181.00 |
| Aug 12, 2026 | 2.13 | 2.14 | 2.08 | 2.10 | 71921.00 |
| Aug 11, 2026 | 2.04 | 2.17 | 2.01 | 2.11 | 116726.0 |
| Aug 10, 2026 | 2.09 | 2.13 | 2.03 | 2.04 | 96571.00 |
| Aug 07, 2026 | 2.07 | 2.16 | 2.00 | 2.13 | 237539.0 |
| Aug 06, 2026 | 2.19 | 2.23 | 2.155 | 2.18 | 73164.00 |
| Aug 05, 2026 | 2.19 | 2.24 | 2.14 | 2.24 | 105131.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 250.73 |
| Autodesk, Inc. | 212.85 |
| Aware, Inc. (Massachusetts) | 1.18 |
| Blackbaud, Inc. | 44.46 |
| Bridgeline Digital, Inc. | 0.9102 |
Price Related Metrics
| PS Ratio | 15.16 |
| Price to Book Value | 0.4759 |
| Earnings Yield | -31.06% |
| Market Cap | 42.12M |