Skkynet Cloud Systems (SKKY) Price: 0.6063

Skkynet Cloud Systems, Inc. (SKKY)

0.6063 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.6063	0.6063	0.6063	0.6063	0.000
Oct 05, 2026	0.6063	0.6063	0.6063	0.6063	0.000
Oct 02, 2026	0.6063	0.6063	0.6063	0.6063	1007.00
Oct 01, 2026	0.4499	0.4499	0.4499	0.4499	2200.00
Sep 30, 2026	0.45	0.45	0.45	0.45	0.000
Sep 29, 2026	0.45	0.45	0.45	0.45	0.000
Sep 28, 2026	0.45	0.45	0.45	0.45	0.000
Sep 25, 2026	0.45	0.45	0.45	0.45	0.000
Sep 24, 2026	0.45	0.45	0.45	0.45	0.000
Sep 23, 2026	0.45	0.45	0.45	0.45	0.000
Sep 22, 2026	0.45	0.45	0.45	0.45	0.000
Sep 21, 2026	0.45	0.45	0.45	0.45	1000.00
Sep 18, 2026	0.4499	0.4499	0.4499	0.4499	22.00
Sep 17, 2026	0.3730	0.4499	0.3730	0.4499	500.00
Sep 16, 2026	0.4169	0.4169	0.4114	0.4114	552.00
Sep 15, 2026	0.4499	0.4499	0.4499	0.4499	25.00
Sep 14, 2026	0.4499	0.4499	0.361	0.4499	2125.00
Sep 11, 2026	0.3601	0.4114	0.34	0.4114	8200.00
Sep 10, 2026	0.4185	0.4185	0.4185	0.4185	0.000
Sep 09, 2026	0.4185	0.4185	0.4185	0.4185	25.00
Sep 08, 2026	0.3826	0.4185	0.3826	0.4185	200.00
Sep 04, 2026	0.45	0.45	0.45	0.45	0.000
Sep 03, 2026	0.3601	0.45	0.3601	0.45	2407.00
Sep 02, 2026	0.45	0.45	0.45	0.45	0.000
Sep 01, 2026	0.45	0.45	0.45	0.45	100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks