Skkynet Cloud Systems, Inc. (SKKY)
0.4114
-0.04
(-8.55%)
USD |
OTCM |
Sep 16, 16:00
Skkynet Cloud Systems Price : 0.4114 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.4169 | 0.4169 | 0.4114 | 0.4114 | 552.00 |
| Sep 15, 2026 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 25.00 |
| Sep 14, 2026 | 0.4499 | 0.4499 | 0.361 | 0.4499 | 2125.00 |
| Sep 11, 2026 | 0.3601 | 0.4114 | 0.34 | 0.4114 | 8200.00 |
| Sep 10, 2026 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.000 |
| Sep 09, 2026 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 25.00 |
| Sep 08, 2026 | 0.3826 | 0.4185 | 0.3826 | 0.4185 | 200.00 |
| Sep 04, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
| Sep 03, 2026 | 0.3601 | 0.45 | 0.3601 | 0.45 | 2407.00 |
| Sep 02, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
| Sep 01, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 100.00 |
| Aug 31, 2026 | 0.3871 | 0.3871 | 0.3871 | 0.3871 | 2080.00 |
| Aug 28, 2026 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.000 |
| Aug 27, 2026 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.000 |
| Aug 26, 2026 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 206.00 |
| Aug 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 2500.00 |
| Aug 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 69.00 |
| Aug 21, 2026 | 0.7498 | 0.7498 | 0.45 | 0.45 | 5889.00 |
| Aug 20, 2026 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.000 |
| Aug 19, 2026 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 310.00 |
| Aug 18, 2026 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 2200.00 |
| Aug 17, 2026 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.000 |
| Aug 14, 2026 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 25.00 |
| Aug 13, 2026 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 37.00 |
| Aug 12, 2026 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ZenaTech, Inc. | 1.45 |
| Adobe, Inc. | 250.50 |
| Autodesk, Inc. | 220.31 |
| Aware, Inc. (Massachusetts) | 1.20 |
| Blackbaud, Inc. | 44.82 |
Price Related Metrics
| PS Ratio | 9.228 |
| Price to Book Value | 24.91 |
| Earnings Yield | -1.43% |
| Market Cap | 21.87M |