Skkynet Cloud Systems Inc (SKKY)

0.295 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Skkynet Cloud Systems Price: 0.295 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.295 0.295 0.295 0.295 2000.00
Apr 25, 2024 0.30 0.30 0.30 0.30 0.000
Apr 24, 2024 0.30 0.30 0.30 0.30 0.000
Apr 23, 2024 0.30 0.30 0.30 0.30 0.000
Apr 22, 2024 0.30 0.30 0.30 0.30 0.000
Apr 19, 2024 0.30 0.30 0.30 0.30 0.000
Apr 18, 2024 0.30 0.30 0.30 0.30 0.000
Apr 17, 2024 0.30 0.30 0.30 0.30 0.000
Apr 16, 2024 0.30 0.30 0.30 0.30 0.000
Apr 15, 2024 0.30 0.30 0.30 0.30 0.000
Apr 12, 2024 0.30 0.30 0.30 0.30 2684.00
Apr 11, 2024 0.30 0.30 0.25 0.30 3100.00
Apr 10, 2024 0.20 0.30 0.20 0.30 1600.00
Apr 09, 2024 0.265 0.265 0.265 0.265 0.000
Apr 08, 2024 0.339 0.339 0.20 0.265 3380.00
Apr 05, 2024 0.349 0.349 0.349 0.349 0.000
Apr 04, 2024 0.3345 0.349 0.15 0.349 15700.00
Apr 03, 2024 0.3001 0.3345 0.3001 0.3345 1100.00
Apr 02, 2024 0.35 0.35 0.35 0.35 0.000
Apr 01, 2024 0.35 0.35 0.35 0.35 0.000
Mar 28, 2024 0.35 0.35 0.35 0.35 0.000
Mar 27, 2024 0.35 0.35 0.35 0.35 0.000
Mar 26, 2024 0.35 0.35 0.35 0.35 0.000
Mar 25, 2024 0.3479 0.35 0.333 0.35 6198.00
Mar 22, 2024 0.353 0.353 0.353 0.353 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1084
Minimum
Jun 09 2022
1.59
Maximum
Apr 22 2021
0.4812
Average
0.36
Median
Nov 08 2023

Price Benchmarks

BYND Cannasoft Enterprises Inc 0.9203
CSP Inc 13.53
WidePoint Corp 2.01
Intellinetics Inc 7.34
Signing Day Sports Inc 0.2945

Price Related Metrics

PE Ratio 316.86
PS Ratio 6.678
Price to Book Value 20.65
Price to Free Cash Flow 98.06
Earnings Yield 0.32%
Market Cap 15.68M
Operating PE Ratio 308.52
Normalized PE Ratio 250.00