Skkynet Cloud Systems, Inc. (SKKY)
0.45
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Skkynet Cloud Systems Price : 0.45 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 2500.00 |
| Aug 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 69.00 |
| Aug 21, 2026 | 0.7498 | 0.7498 | 0.45 | 0.45 | 5889.00 |
| Aug 20, 2026 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.000 |
| Aug 19, 2026 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 310.00 |
| Aug 18, 2026 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 2200.00 |
| Aug 17, 2026 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.000 |
| Aug 14, 2026 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 25.00 |
| Aug 13, 2026 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 37.00 |
| Aug 12, 2026 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 5000.00 |
| Aug 11, 2026 | 0.4993 | 0.50 | 0.4993 | 0.50 | 6297.00 |
| Aug 10, 2026 | 0.34 | 0.4996 | 0.34 | 0.3898 | 24501.00 |
| Aug 07, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 06, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 05, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 04, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 03, 2026 | 0.50 | 0.50 | 0.3500 | 0.50 | 1485.00 |
| Jul 31, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Jul 30, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 10.00 |
| Jul 29, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 10.00 |
| Jul 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 35.00 |
| Jul 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 250.00 |
| Jul 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 100.00 |
| Jul 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
| Jul 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ZenaTech, Inc. | 1.785 |
| Adobe, Inc. | 273.43 |
| Autodesk, Inc. | 254.80 |
| Aware, Inc. (Massachusetts) | 1.25 |
| Blackbaud, Inc. | 47.10 |
Price Related Metrics
| PS Ratio | 10.44 |
| Price to Book Value | 28.57 |
| Earnings Yield | -1.29% |
| Market Cap | 23.91M |