Skkynet Cloud Systems Inc (SKKY)
0.80
+0.09
(+13.46%)
USD |
OTCM |
Nov 20, 16:00
Skkynet Cloud Systems Price: 0.80 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.5538 | 0.80 | 0.5538 | 0.80 | 700.00 |
| Nov 19, 2024 | 0.80 | 0.8001 | 0.7051 | 0.7051 | 10865.00 |
| Nov 18, 2024 | 1.212 | 1.212 | 0.95 | 0.95 | 2769.00 |
| Nov 15, 2024 | 0.80 | 1.45 | 0.75 | 1.00 | 70726.00 |
| Nov 14, 2024 | 0.3603 | 0.7819 | 0.3603 | 0.78 | 7200.00 |
| Nov 13, 2024 | 0.4800 | 0.88 | 0.4800 | 0.88 | 47828.00 |
| Nov 12, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 100.00 |
| Nov 11, 2024 | 0.52 | 0.52 | 0.411 | 0.411 | 5491.00 |
| Nov 08, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000 |
| Nov 07, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000 |
| Nov 06, 2024 | 0.5399 | 0.54 | 0.5200 | 0.5200 | 14212.00 |
| Nov 05, 2024 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.000 |
| Nov 04, 2024 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.000 |
| Nov 01, 2024 | 0.3513 | 0.5399 | 0.3513 | 0.5399 | 11000.00 |
| Oct 31, 2024 | 0.5078 | 0.5078 | 0.5078 | 0.5078 | 0.000 |
| Oct 30, 2024 | 0.3713 | 0.5078 | 0.3713 | 0.5078 | 610.00 |
| Oct 29, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
| Oct 28, 2024 | 0.68 | 0.68 | 0.5174 | 0.54 | 3000.00 |
| Oct 25, 2024 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.000 |
| Oct 24, 2024 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.000 |
| Oct 23, 2024 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.000 |
| Oct 22, 2024 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 1000.00 |
| Oct 21, 2024 | 0.4012 | 0.5298 | 0.3727 | 0.5298 | 750.00 |
| Oct 18, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | 0.000 |
| Oct 17, 2024 | 0.3501 | 0.538 | 0.3501 | 0.538 | 2010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1084
Minimum
Jun 09 2022
1.59
Maximum
Apr 22 2021
0.4954
Average
0.438
Median
Feb 26 2020
Price Benchmarks
| Firefly Neuroscience Inc | 2.97 |
| Earth Life Sciences Inc | 0.0001 |
| A2Z Cust2Mate Solutions Corp | 6.43 |
| Femto Technologies Inc | 8.197 |
| ZenaTech Inc | 1.62 |
Price Related Metrics
| PE Ratio | 2952.03 |
| PS Ratio | 18.11 |
| Price to Book Value | 56.39 |
| Price to Free Cash Flow | 170.65 |
| Earnings Yield | 0.03% |
| Market Cap | 42.52M |
| Operating PE Ratio | 3286.24 |
| Normalized PE Ratio | 4040.40 |